WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 24-OCT-25 6000 415 25 34 40 4 293 0
C 24-OCT-25 6100 257 6 36 12 1 289 -2
C 31-OCT-25 6200 139 40 34 47 23 113 +8
C 24-OCT-25 5900 122 79 35 102 23 159 +13
P 24-OCT-25 5800 96 6 40 41 6 141 -17
P 24-OCT-25 5900 71 23 37 90 17 203 -30
P 24-OCT-25 5700 62 2 46 14 6 106 -7
C 31-OCT-25 6000 62 102 34 111 58 23 +18
C 31-OCT-25 6100 36 64 34 61 34 77 +11
P 31-OCT-25 5600 30 27 40 41 41 37 -5
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
22 OCT 2025, WEDNESDAY 23 OCT 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-OCT-25 4600 C 0 0 0 0 0 | 0 0 0 1358 +44 0 0 | 0 0 0 0 0
24-OCT-25 4650 C 0 0 0 0 0 | 0 0 0 1308 +44 0 0 | 0 0 0 0 0
24-OCT-25 4700 C 0 0 0 0 0 | 0 0 0 1258 +44 0 0 | 0 0 0 0 0
24-OCT-25 4750 C 0 0 0 0 0 | 0 0 0 1208 +44 0 0 | 0 0 0 0 0
24-OCT-25 4800 C 0 0 0 0 0 | 0 0 0 1158 +44 0 0 | 0 0 0 0 0
24-OCT-25 4850 C 0 0 0 0 0 | 0 0 0 1108 +44 0 0 | 0 0 0 0 0
24-OCT-25 4900 C 0 0 0 0 0 | 0 0 0 1058 +44 0 0 | 0 0 0 0 0
24-OCT-25 4950 C 0 0 0 0 0 | 0 0 0 1008 +44 0 0 | 0 0 0 0 0
24-OCT-25 5000 C 0 0 0 0 0 | 0 0 0 958 +44 0 0 | 0 0 0 0 0
24-OCT-25 5100 C 0 0 0 0 0 | 0 0 0 858 +44 0 0 | 0 0 0 0 0
24-OCT-25 5200 C 0 0 0 0 0 | 0 0 0 758 +44 0 0 | 0 0 0 0 0
24-OCT-25 5300 C 0 0 0 0 0 | 0 0 0 658 +44 0 0 | 0 0 0 0 0
24-OCT-25 5400 C 0 0 0 0 0 | 0 0 0 558 +43 0 0 | 0 0 0 0 0
24-OCT-25 5500 C 0 0 0 0 0 | 0 0 0 458 +42 0 0 | 0 0 0 0 0
24-OCT-25 5600 C 0 0 0 0 0 | 0 0 0 358 +40 0 0 | 0 0 0 0 0
24-OCT-25 5700 C 0 0 0 0 0 | 0 0 0 259 +35 41 0 | 0 0 0 0 0
24-OCT-25 5800 C 0 0 0 0 0 | 0 0 0 162 +28 36 0 | 318 100 0 13 0
24-OCT-25 5900 C 0 0 0 0 0 | 27 102 23 79 +13 35 122 | 228 23 122 159 +50
24-OCT-25 6000 C 0 0 0 0 0 | 14 40 4 25 0 34 415 | 200 4 415 293 +69
24-OCT-25 6100 C 0 0 0 0 0 | 2 12 1 6 -2 36 257 | 165 1 257 289 -135
24-OCT-25 6200 C 0 0 0 0 0 | 2 2 1 1 -1 37 15 | 167 1 15 43 -13
24-OCT-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 100 1 0 185 0
24-OCT-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 84 1 0 348 0
24-OCT-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 53 2 0 47 0
24-OCT-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 36 1 0 76 0
24-OCT-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 9 1 0 25 0
24-OCT-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
24-OCT-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
24-OCT-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 0 0
24-OCT-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
24-OCT-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 144 0 | 0 0 0 0 0
24-OCT-25 7300 C 0 0 0 0 0 | 0 0 0 1 0 153 0 | 0 0 0 0 0
24-OCT-25 7400 C 0 0 0 0 0 | 0 0 0 1 0 162 0 | 0 0 0 0 0
24-OCT-25 7500 C 0 0 0 0 0 | 0 0 0 1 0 171 0 | 0 0 0 0 0
24-OCT-25 7600 C 0 0 0 0 0 | 0 0 0 1 0 180 0 | 0 0 0 0 0
24-OCT-25 7700 C 0 0 0 0 0 | 0 0 0 1 0 188 0 | 0 0 0 0 0
24-OCT-25 7800 C 0 0 0 0 0 | 0 0 0 1 0 197 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 809 | TOTAL CALL 809 1478 -29
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-OCT-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 195 0 | 1 1 0 5 0
24-OCT-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 188 0 | 0 0 0 0 0
24-OCT-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 181 0 | 4 4 0 2 0
24-OCT-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 173 0 | 5 5 0 1 0
24-OCT-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 166 0 | 0 0 0 0 0
24-OCT-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 159 0 | 6 6 0 0 0
24-OCT-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 152 0 | 6 6 0 6 0
24-OCT-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 4 4 0 2 0
24-OCT-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 10 1 0 11 0
24-OCT-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 9 1 0 10 0
24-OCT-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 22 8 0 10 0
24-OCT-25 5300 P 0 0 0 0 0 | 1 1 1 1 0 96 5 | 30 1 5 41 0
24-OCT-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 40 3 0 102 0
24-OCT-25 5500 P 0 0 0 0 0 | 3 3 2 1 -1 69 3 | 59 2 3 147 +1
24-OCT-25 5600 P 0 0 0 0 0 | 3 3 2 1 -4 55 2 | 80 2 2 20 +2
24-OCT-25 5700 P 0 0 0 0 0 | 8 14 6 2 -7 46 62 | 113 6 62 106 +44
24-OCT-25 5800 P 0 0 0 0 0 | 20 41 6 6 -17 40 96 | 161 6 96 141 +17
24-OCT-25 5900 P 0 0 0 0 0 | 59 90 17 23 -30 37 71 | 225 17 71 203 -17
24-OCT-25 6000 P 0 0 0 0 0 | 60 60 52 69 -43 35 3 | 295 41 3 111 +2
24-OCT-25 6100 P 0 0 0 0 0 | 0 0 0 150 -45 39 0 | 376 73 0 94 0
24-OCT-25 6200 P 0 0 0 0 0 | 0 0 0 243 -45 37 0 | 271 148 0 12 0
24-OCT-25 6300 P 0 0 0 0 0 | 0 0 0 342 -44 0 0 | 0 0 0 0 0
24-OCT-25 6400 P 0 0 0 0 0 | 0 0 0 442 -44 0 0 | 0 0 0 0 0
24-OCT-25 6500 P 0 0 0 0 0 | 0 0 0 542 -44 0 0 | 0 0 0 0 0
24-OCT-25 6600 P 0 0 0 0 0 | 0 0 0 642 -44 0 0 | 0 0 0 0 0
24-OCT-25 6700 P 0 0 0 0 0 | 0 0 0 742 -44 0 0 | 0 0 0 0 0
24-OCT-25 6800 P 0 0 0 0 0 | 0 0 0 842 -44 0 0 | 0 0 0 0 0
24-OCT-25 6900 P 0 0 0 0 0 | 0 0 0 942 -44 0 0 | 0 0 0 0 0
24-OCT-25 7000 P 0 0 0 0 0 | 0 0 0 1042 -44 0 0 | 0 0 0 0 0
24-OCT-25 7100 P 0 0 0 0 0 | 0 0 0 1142 -44 0 0 | 0 0 0 0 0
24-OCT-25 7200 P 0 0 0 0 0 | 0 0 0 1242 -44 0 0 | 0 0 0 0 0
24-OCT-25 7300 P 0 0 0 0 0 | 0 0 0 1342 -44 0 0 | 0 0 0 0 0
24-OCT-25 7400 P 0 0 0 0 0 | 0 0 0 1442 -44 0 0 | 0 0 0 0 0
24-OCT-25 7500 P 0 0 0 0 0 | 0 0 0 1542 -44 0 0 | 0 0 0 0 0
24-OCT-25 7600 P 0 0 0 0 0 | 0 0 0 1642 -44 0 0 | 0 0 0 0 0
24-OCT-25 7700 P 0 0 0 0 0 | 0 0 0 1742 -44 0 0 | 0 0 0 0 0
24-OCT-25 7800 P 0 0 0 0 0 | 0 0 0 1842 -44 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 242 | TOTAL PUT 242 1024 +49
| WEEKLY PUT/CALL RATIO 0.29
| WEEKLY TOTAL 1051 2502 +20
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-OCT-25 4600 C 0 0 0 0 0 | 0 0 0 1359 +44 0 0 | 0 0 0 0 0
31-OCT-25 4650 C 0 0 0 0 0 | 0 0 0 1309 +44 0 0 | 0 0 0 0 0
31-OCT-25 4700 C 0 0 0 0 0 | 0 0 0 1259 +44 0 0 | 0 0 0 0 0
31-OCT-25 4750 C 0 0 0 0 0 | 0 0 0 1209 +44 0 0 | 0 0 0 0 0
31-OCT-25 4800 C 0 0 0 0 0 | 0 0 0 1159 +43 0 0 | 0 0 0 0 0
31-OCT-25 4850 C 0 0 0 0 0 | 0 0 0 1110 +44 56 0 | 0 0 0 0 0
31-OCT-25 4900 C 0 0 0 0 0 | 0 0 0 1060 +44 53 0 | 0 0 0 0 0
31-OCT-25 4950 C 0 0 0 0 0 | 0 0 0 1010 +44 51 0 | 0 0 0 0 0
31-OCT-25 5000 C 0 0 0 0 0 | 0 0 0 960 +43 48 0 | 0 0 0 0 0
31-OCT-25 5100 C 0 0 0 0 0 | 0 0 0 861 +43 48 0 | 0 0 0 0 0
31-OCT-25 5200 C 0 0 0 0 0 | 0 0 0 763 +43 47 0 | 0 0 0 0 0
31-OCT-25 5300 C 0 0 0 0 0 | 0 0 0 665 +42 45 0 | 0 0 0 0 0
31-OCT-25 5400 C 0 0 0 0 0 | 0 0 0 569 +41 43 0 | 0 0 0 0 0
31-OCT-25 5500 C 0 0 0 0 0 | 0 0 0 476 +40 42 0 | 0 0 0 0 0
31-OCT-25 5600 C 0 0 0 0 0 | 0 0 0 386 +38 40 0 | 0 0 0 0 0
31-OCT-25 5700 C 0 0 0 0 0 | 0 0 0 302 +35 39 0 | 0 0 0 0 0
31-OCT-25 5800 C 0 0 0 0 0 | 0 0 0 219 +28 35 0 | 0 0 0 0 0
31-OCT-25 5900 C 0 0 0 0 0 | 98 98 98 153 +23 34 1 | 152 98 1 4 +1
31-OCT-25 6000 C 0 0 0 0 0 | 58 111 58 102 +18 34 62 | 180 58 62 23 +16
31-OCT-25 6100 C 0 0 0 0 0 | 53 61 34 64 +11 34 36 | 145 34 36 77 +34
31-OCT-25 6200 C 0 0 0 0 0 | 23 47 23 40 +8 34 139 | 86 23 139 113 +74
31-OCT-25 6300 C 0 0 0 0 0 | 17 25 11 24 +6 35 22 | 67 11 22 45 +19
31-OCT-25 6400 C 0 0 0 0 0 | 0 0 0 14 +4 36 0 | 42 14 0 170 0
31-OCT-25 6500 C 0 0 0 0 0 | 0 0 0 8 +2 36 0 | 12 12 0 5 0
31-OCT-25 6600 C 0 0 0 0 0 | 0 0 0 5 +2 38 0 | 18 9 0 51 0
31-OCT-25 6700 C 0 0 0 0 0 | 4 4 4 3 +1 39 5 | 4 4 5 5 +5
31-OCT-25 6800 C 0 0 0 0 0 | 0 0 0 2 +1 40 0 | 0 0 0 0 0
31-OCT-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
31-OCT-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
31-OCT-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
31-OCT-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
31-OCT-25 7300 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 265 | TOTAL CALL 265 493 +149
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-OCT-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 4 4 0 1 0
31-OCT-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
31-OCT-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
31-OCT-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
31-OCT-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
31-OCT-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
31-OCT-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
31-OCT-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
31-OCT-25 5000 P 0 0 0 0 0 | 0 0 0 2 0 53 0 | 0 0 0 0 0
31-OCT-25 5100 P 0 0 0 0 0 | 0 0 0 3 -1 51 0 | 0 0 0 0 0
31-OCT-25 5200 P 0 0 0 0 0 | 0 0 0 4 -2 47 0 | 0 0 0 0 0
31-OCT-25 5300 P 0 0 0 0 0 | 0 0 0 7 -2 46 0 | 0 0 0 0 0
31-OCT-25 5400 P 0 0 0 0 0 | 0 0 0 11 -3 44 0 | 25 12 0 40 0
31-OCT-25 5500 P 0 0 0 0 0 | 0 0 0 17 -4 42 0 | 27 15 0 46 0
31-OCT-25 5600 P 0 0 0 0 0 | 41 41 41 27 -5 40 30 | 41 30 30 37 +30
31-OCT-25 5700 P 0 0 0 0 0 | 0 0 0 42 -8 38 0 | 0 0 0 0 0
31-OCT-25 5800 P 0 0 0 0 0 | 83 99 83 64 -12 36 5 | 106 43 5 57 -2
31-OCT-25 5900 P 0 0 0 0 0 | 147 147 90 96 -19 35 5 | 147 83 5 50 +2
31-OCT-25 6000 P 0 0 0 0 0 | 176 176 129 143 -26 34 17 | 188 120 17 17 +10
31-OCT-25 6100 P 0 0 0 0 0 | 0 0 0 206 -31 34 0 | 157 134 0 5 0
31-OCT-25 6200 P 0 0 0 0 0 | 0 0 0 283 -35 35 0 | 0 0 0 0 0
31-OCT-25 6300 P 0 0 0 0 0 | 0 0 0 366 -38 36 0 | 0 0 0 0 0
31-OCT-25 6400 P 0 0 0 0 0 | 0 0 0 456 -40 36 0 | 0 0 0 0 0
31-OCT-25 6500 P 0 0 0 0 0 | 0 0 0 549 -42 36 0 | 0 0 0 0 0
31-OCT-25 6600 P 0 0 0 0 0 | 0 0 0 646 -42 38 0 | 0 0 0 0 0
31-OCT-25 6700 P 0 0 0 0 0 | 0 0 0 744 -42 39 0 | 0 0 0 0 0
31-OCT-25 6800 P 0 0 0 0 0 | 0 0 0 842 -44 37 0 | 0 0 0 0 0
31-OCT-25 6900 P 0 0 0 0 0 | 0 0 0 942 -43 40 0 | 0 0 0 0 0
31-OCT-25 7000 P 0 0 0 0 0 | 0 0 0 1041 -44 0 0 | 0 0 0 0 0
31-OCT-25 7100 P 0 0 0 0 0 | 0 0 0 1141 -44 0 0 | 0 0 0 0 0
31-OCT-25 7200 P 0 0 0 0 0 | 0 0 0 1241 -44 0 0 | 0 0 0 0 0
31-OCT-25 7300 P 0 0 0 0 0 | 0 0 0 1341 -44 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 57 | TOTAL PUT 57 253 +40
| WEEKLY PUT/CALL RATIO 0.21
| WEEKLY TOTAL 322 746 +189
MARKET PUT/CALL RATIO 0.27
MARKET TOTAL 1373 3248 +209
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED