WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 21-NOV-25 5700 338 40 32 82 36 263 -69
C 21-NOV-25 6200 220 1 46 1 1 287 -1
C 21-NOV-25 5800 141 15 32 40 15 182 -40
C 21-NOV-25 5900 111 5 33 14 7 228 -20
P 21-NOV-25 5700 85 101 31 110 59 99 +46
P 21-NOV-25 5500 46 25 37 24 19 382 +10
P 21-NOV-25 5600 35 50 33 51 46 131 +21
P 21-NOV-25 5800 35 176 31 144 134 297 +74
C 28-NOV-25 6100 26 10 32 11 11 26 -14
C 28-NOV-25 5700 25 87 30 120 83 18 -64
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
17 NOV 2025, MONDAY 18 NOV 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-NOV-25 4600 C 0 0 0 0 0 | 0 0 0 1038 -117 0 0 | 0 0 0 0 0
21-NOV-25 4650 C 0 0 0 0 0 | 0 0 0 988 -117 0 0 | 0 0 0 0 0
21-NOV-25 4700 C 0 0 0 0 0 | 0 0 0 938 -117 0 0 | 0 0 0 0 0
21-NOV-25 4750 C 0 0 0 0 0 | 0 0 0 888 -117 0 0 | 0 0 0 0 0
21-NOV-25 4800 C 0 0 0 0 0 | 0 0 0 838 -117 0 0 | 0 0 0 0 0
21-NOV-25 4850 C 0 0 0 0 0 | 0 0 0 788 -117 0 0 | 0 0 0 0 0
21-NOV-25 4900 C 0 0 0 0 0 | 0 0 0 739 -116 65 0 | 0 0 0 0 0
21-NOV-25 4950 C 0 0 0 0 0 | 0 0 0 689 -116 61 0 | 0 0 0 0 0
21-NOV-25 5000 C 0 0 0 0 0 | 0 0 0 639 -116 57 0 | 0 0 0 0 0
21-NOV-25 5100 C 0 0 0 0 0 | 0 0 0 540 -116 54 0 | 0 0 0 0 0
21-NOV-25 5200 C 0 0 0 0 0 | 0 0 0 442 -115 50 0 | 0 0 0 0 0
21-NOV-25 5300 C 0 0 0 0 0 | 0 0 0 345 -114 46 0 | 0 0 0 0 0
21-NOV-25 5400 C 0 0 0 0 0 | 0 0 0 251 -112 41 0 | 0 0 0 0 0
21-NOV-25 5500 C 0 0 0 0 0 | 0 0 0 162 -109 36 0 | 0 0 0 0 0
21-NOV-25 5600 C 0 0 0 0 0 | 89 89 89 88 -92 33 1 | 215 89 1 1 0
21-NOV-25 5700 C 0 0 0 0 0 | 63 82 36 40 -69 32 338 | 274 36 338 263 +252
21-NOV-25 5800 C 0 0 0 0 0 | 33 40 15 15 -40 32 141 | 252 15 141 182 +75
21-NOV-25 5900 C 0 0 0 0 0 | 13 14 7 5 -20 33 111 | 147 7 111 228 +6
21-NOV-25 6000 C 0 0 0 0 0 | 5 5 3 2 -8 35 15 | 110 3 15 276 -9
21-NOV-25 6100 C 0 0 0 0 0 | 3 3 2 1 -3 39 19 | 78 2 19 81 -11
21-NOV-25 6200 C 0 0 0 0 0 | 1 1 1 1 -1 46 220 | 50 1 220 287 +99
21-NOV-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 31 6 0 163 0
21-NOV-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 20 2 0 128 0
21-NOV-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 12 3 0 82 0
21-NOV-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 8 5 0 103 0
21-NOV-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 5 5 0 1 0
21-NOV-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
21-NOV-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
21-NOV-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
21-NOV-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
21-NOV-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 845 | TOTAL CALL 845 1795 +412
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-NOV-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 1 1 0 7 0
21-NOV-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 2 1 0 18 0
21-NOV-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 1 1 0 13 0
21-NOV-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
21-NOV-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 2 2 0 1 0
21-NOV-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 2 2 0 1 0
21-NOV-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
21-NOV-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
21-NOV-25 5000 P 0 0 0 0 0 | 3 3 3 1 0 57 1 | 4 3 1 2 +1
21-NOV-25 5100 P 0 0 0 0 0 | 0 0 0 2 +1 54 0 | 3 3 0 1 0
21-NOV-25 5200 P 0 0 0 0 0 | 0 0 0 4 +2 50 0 | 5 3 0 2 0
21-NOV-25 5300 P 0 0 0 0 0 | 0 0 0 7 +3 46 0 | 5 4 0 9 0
21-NOV-25 5400 P 0 0 0 0 0 | 11 15 11 12 +4 40 6 | 15 4 6 87 +1
21-NOV-25 5500 P 0 0 0 0 0 | 19 24 19 25 +10 37 46 | 24 7 46 382 +45
21-NOV-25 5600 P 0 0 0 0 0 | 46 51 46 50 +21 33 35 | 51 16 35 131 +32
21-NOV-25 5700 P 0 0 0 0 0 | 72 110 59 101 +46 31 85 | 110 21 85 99 +70
21-NOV-25 5800 P 0 0 0 0 0 | 144 144 134 176 +74 31 35 | 144 37 35 297 -25
21-NOV-25 5900 P 0 0 0 0 0 | 0 0 0 267 +94 33 0 | 175 66 0 108 0
21-NOV-25 6000 P 0 0 0 0 0 | 0 0 0 363 +107 32 0 | 260 98 0 8 0
21-NOV-25 6100 P 0 0 0 0 0 | 0 0 0 462 +113 0 0 | 313 249 0 4 0
21-NOV-25 6200 P 0 0 0 0 0 | 0 0 0 562 +116 0 0 | 0 0 0 0 0
21-NOV-25 6300 P 0 0 0 0 0 | 0 0 0 662 +117 0 0 | 0 0 0 0 0
21-NOV-25 6400 P 0 0 0 0 0 | 0 0 0 762 +117 0 0 | 0 0 0 0 0
21-NOV-25 6500 P 0 0 0 0 0 | 0 0 0 862 +117 0 0 | 0 0 0 0 0
21-NOV-25 6600 P 0 0 0 0 0 | 0 0 0 962 +117 0 0 | 0 0 0 0 0
21-NOV-25 6700 P 0 0 0 0 0 | 0 0 0 1062 +117 0 0 | 0 0 0 0 0
21-NOV-25 6800 P 0 0 0 0 0 | 0 0 0 1162 +117 0 0 | 0 0 0 0 0
21-NOV-25 6900 P 0 0 0 0 0 | 0 0 0 1262 +117 0 0 | 0 0 0 0 0
21-NOV-25 7000 P 0 0 0 0 0 | 0 0 0 1362 +117 0 0 | 0 0 0 0 0
21-NOV-25 7100 P 0 0 0 0 0 | 0 0 0 1462 +117 0 0 | 0 0 0 0 0
21-NOV-25 7200 P 0 0 0 0 0 | 0 0 0 1562 +117 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 208 | TOTAL PUT 208 1170 +124
| WEEKLY PUT/CALL RATIO 0.24
| WEEKLY TOTAL 1053 2965 +536
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-NOV-25 4600 C 0 0 0 0 0 | 0 0 0 1039 -116 50 0 | 0 0 0 0 0
28-NOV-25 4650 C 0 0 0 0 0 | 0 0 0 990 -115 52 0 | 0 0 0 0 0
28-NOV-25 4700 C 0 0 0 0 0 | 0 0 0 940 -115 49 0 | 0 0 0 0 0
28-NOV-25 4750 C 0 0 0 0 0 | 0 0 0 890 -116 47 0 | 0 0 0 0 0
28-NOV-25 4800 C 0 0 0 0 0 | 0 0 0 841 -115 47 0 | 0 0 0 0 0
28-NOV-25 4850 C 0 0 0 0 0 | 0 0 0 792 -114 46 0 | 0 0 0 0 0
28-NOV-25 4900 C 0 0 0 0 0 | 0 0 0 743 -114 45 0 | 0 0 0 0 0
28-NOV-25 4950 C 0 0 0 0 0 | 0 0 0 694 -113 44 0 | 0 0 0 0 0
28-NOV-25 5000 C 0 0 0 0 0 | 0 0 0 645 -113 42 0 | 0 0 0 0 0
28-NOV-25 5100 C 0 0 0 0 0 | 0 0 0 550 -110 41 0 | 0 0 0 0 0
28-NOV-25 5200 C 0 0 0 0 0 | 0 0 0 456 -108 39 0 | 0 0 0 0 0
28-NOV-25 5300 C 0 0 0 0 0 | 0 0 0 366 -105 37 0 | 0 0 0 0 0
28-NOV-25 5400 C 0 0 0 0 0 | 0 0 0 281 -100 35 0 | 0 0 0 0 0
28-NOV-25 5500 C 0 0 0 0 0 | 0 0 0 201 -96 32 0 | 0 0 0 0 0
28-NOV-25 5600 C 0 0 0 0 0 | 0 0 0 136 -80 31 0 | 0 0 0 0 0
28-NOV-25 5700 C 0 0 0 0 0 | 115 120 83 87 -64 30 25 | 120 83 25 18 +18
28-NOV-25 5800 C 0 0 0 0 0 | 71 71 53 54 -46 31 4 | 127 53 4 6 +3
28-NOV-25 5900 C 0 0 0 0 0 | 36 36 36 32 -32 31 1 | 81 36 1 5 +1
28-NOV-25 6000 C 0 0 0 0 0 | 21 21 17 18 -22 31 5 | 41 17 5 5 +4
28-NOV-25 6100 C 0 0 0 0 0 | 11 11 11 10 -14 32 26 | 11 11 26 26 +26
28-NOV-25 6200 C 0 0 0 0 0 | 0 0 0 6 -8 33 0 | 0 0 0 0 0
28-NOV-25 6300 C 0 0 0 0 0 | 0 0 0 3 -6 33 0 | 0 0 0 0 0
28-NOV-25 6400 C 0 0 0 0 0 | 0 0 0 2 -3 35 0 | 9 9 0 7 0
28-NOV-25 6500 C 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 0 0 0 0 0
28-NOV-25 6600 C 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 0 0 0 0 0
28-NOV-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 3 2 0 211 0
28-NOV-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
28-NOV-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
28-NOV-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
28-NOV-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
28-NOV-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 61 | TOTAL CALL 61 278 +52
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-NOV-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
28-NOV-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
28-NOV-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
28-NOV-25 4750 P 0 0 0 0 0 | 0 0 0 2 +1 47 0 | 0 0 0 0 0
28-NOV-25 4800 P 0 0 0 0 0 | 0 0 0 3 +2 47 0 | 0 0 0 0 0
28-NOV-25 4850 P 0 0 0 0 0 | 0 0 0 4 +3 46 0 | 0 0 0 0 0
28-NOV-25 4900 P 0 0 0 0 0 | 0 0 0 5 +4 45 0 | 0 0 0 0 0
28-NOV-25 4950 P 0 0 0 0 0 | 0 0 0 6 +4 44 0 | 0 0 0 0 0
28-NOV-25 5000 P 0 0 0 0 0 | 9 10 9 8 +5 44 7 | 10 9 7 7 +7
28-NOV-25 5100 P 0 0 0 0 0 | 12 12 12 12 +6 41 1 | 12 12 1 1 +1
28-NOV-25 5200 P 0 0 0 0 0 | 0 0 0 18 +8 39 1 | 0 0 1 1 +1
28-NOV-25 5300 P 0 0 0 0 0 | 0 0 0 27 +11 36 0 | 0 0 0 0 0
28-NOV-25 5400 P 0 0 0 0 0 | 0 0 0 42 +16 34 0 | 27 27 0 38 0
28-NOV-25 5500 P 0 0 0 0 0 | 0 0 0 63 +22 32 0 | 0 0 0 0 0
28-NOV-25 5600 P 0 0 0 0 0 | 78 90 78 97 +33 30 23 | 90 66 23 40 +23
28-NOV-25 5700 P 0 0 0 0 0 | 124 162 123 147 +51 30 5 | 162 84 5 136 +3
28-NOV-25 5800 P 0 0 0 0 0 | 177 188 177 212 +67 29 4 | 188 125 4 4 +1
28-NOV-25 5900 P 0 0 0 0 0 | 0 0 0 295 +86 31 0 | 196 187 0 4 0
28-NOV-25 6000 P 0 0 0 0 0 | 0 0 0 380 +94 31 0 | 0 0 0 0 0
28-NOV-25 6100 P 0 0 0 0 0 | 0 0 0 472 +102 32 0 | 0 0 0 0 0
28-NOV-25 6200 P 0 0 0 0 0 | 0 0 0 567 +107 32 0 | 0 0 0 0 0
28-NOV-25 6300 P 0 0 0 0 0 | 0 0 0 665 +111 33 0 | 0 0 0 0 0
28-NOV-25 6400 P 0 0 0 0 0 | 0 0 0 763 +113 32 0 | 0 0 0 0 0
28-NOV-25 6500 P 0 0 0 0 0 | 0 0 0 863 +115 35 0 | 0 0 0 0 0
28-NOV-25 6600 P 0 0 0 0 0 | 0 0 0 962 +116 0 0 | 0 0 0 0 0
28-NOV-25 6700 P 0 0 0 0 0 | 0 0 0 1062 +116 0 0 | 0 0 0 0 0
28-NOV-25 6800 P 0 0 0 0 0 | 0 0 0 1162 +117 0 0 | 0 0 0 0 0
28-NOV-25 6900 P 0 0 0 0 0 | 0 0 0 1262 +117 0 0 | 0 0 0 0 0
28-NOV-25 7000 P 0 0 0 0 0 | 0 0 0 1362 +117 0 0 | 0 0 0 0 0
28-NOV-25 7100 P 0 0 0 0 0 | 0 0 0 1462 +117 0 0 | 0 0 0 0 0
28-NOV-25 7200 P 0 0 0 0 0 | 0 0 0 1562 +117 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 41 | TOTAL PUT 41 231 +36
| WEEKLY PUT/CALL RATIO 0.67
| WEEKLY TOTAL 102 509 +88
MARKET PUT/CALL RATIO 0.27
MARKET TOTAL 1155 3474 +624
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED