WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 05-DEC-25 5600 118 44 28 63 42 234 -27
C 05-DEC-25 5700 104 43 26 53 30 270 +3
C 05-DEC-25 5900 86 7 29 10 7 160 -1
C 05-DEC-25 5800 56 19 28 22 14 140 0
C 12-DEC-25 5800 56 48 26 48 41 30 +6
C 05-DEC-25 5600 52 95 27 105 80 105 +17
C 12-DEC-25 5600 48 133 26 122 114 44 +23
P 05-DEC-25 5500 47 19 30 31 18 125 -16
C 12-DEC-25 6000 46 16 28 18 14 46 +2
P 05-DEC-25 5700 24 92 27 138 90 37 -37
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 NOV 2025, FRIDAY 01 DEC 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
05-DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1353 +41 0 0 | 0 0 0 0 0
05-DEC-25 4350 C 0 0 0 0 0 | 0 0 0 1303 +41 0 0 | 0 0 0 0 0
05-DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1253 +41 0 0 | 0 0 0 0 0
05-DEC-25 4450 C 0 0 0 0 0 | 0 0 0 1203 +41 0 0 | 0 0 0 0 0
05-DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1153 +41 0 0 | 0 0 0 0 0
05-DEC-25 4550 C 0 0 0 0 0 | 0 0 0 1103 +41 0 0 | 0 0 0 0 0
05-DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1053 +41 0 0 | 0 0 0 0 0
05-DEC-25 4650 C 0 0 0 0 0 | 0 0 0 1003 +41 0 0 | 0 0 0 0 0
05-DEC-25 4700 C 0 0 0 0 0 | 0 0 0 953 +41 0 0 | 0 0 0 0 0
05-DEC-25 4750 C 0 0 0 0 0 | 0 0 0 903 +41 0 0 | 0 0 0 0 0
05-DEC-25 4800 C 0 0 0 0 0 | 0 0 0 853 +41 0 0 | 0 0 0 0 0
05-DEC-25 4850 C 0 0 0 0 0 | 0 0 0 803 +41 0 0 | 0 0 0 0 0
05-DEC-25 4900 C 0 0 0 0 0 | 0 0 0 753 +41 0 0 | 0 0 0 0 0
05-DEC-25 4950 C 0 0 0 0 0 | 0 0 0 703 +41 0 0 | 0 0 0 0 0
05-DEC-25 5000 C 0 0 0 0 0 | 0 0 0 653 +40 0 0 | 0 0 0 0 0
05-DEC-25 5100 C 0 0 0 0 0 | 0 0 0 553 +40 0 0 | 0 0 0 0 0
05-DEC-25 5200 C 0 0 0 0 0 | 0 0 0 454 +39 36 0 | 0 0 0 0 0
05-DEC-25 5300 C 0 0 0 0 0 | 0 0 0 356 +36 34 0 | 0 0 0 0 0
05-DEC-25 5400 C 0 0 0 0 0 | 0 0 0 261 +32 32 0 | 264 130 0 2 0
05-DEC-25 5500 C 0 0 0 0 0 | 145 185 145 171 +27 29 19 | 212 96 19 14 +9
05-DEC-25 5600 C 0 0 0 0 0 | 105 105 80 95 +17 27 52 | 145 65 52 105 -24
05-DEC-25 5700 C 0 0 0 0 0 | 38 53 30 43 +3 26 104 | 99 30 104 270 +40
05-DEC-25 5800 C 0 0 0 0 0 | 17 22 14 19 0 28 56 | 60 14 56 140 -9
05-DEC-25 5900 C 0 0 0 0 0 | 7 10 7 7 -1 29 86 | 35 7 86 160 +36
05-DEC-25 6000 C 0 0 0 0 0 | 0 0 0 3 -1 32 2 | 20 4 2 51 +2
05-DEC-25 6100 C 0 0 0 0 0 | 0 0 0 2 0 36 0 | 12 3 0 24 0
05-DEC-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 7 5 0 4 0
05-DEC-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 6 1 0 276 0
05-DEC-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
05-DEC-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
05-DEC-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
05-DEC-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
05-DEC-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 319 | TOTAL CALL 319 1046 +54
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
05-DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 2 2 0 137 0
05-DEC-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
05-DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
05-DEC-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
05-DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
05-DEC-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
05-DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 1 1 0 8 0
05-DEC-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
05-DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
05-DEC-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
05-DEC-25 4800 P 0 0 0 0 0 | 1 1 1 1 0 65 7 | 1 1 7 7 +7
05-DEC-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
05-DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
05-DEC-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
05-DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 50 1 | 14 7 1 4 +1
05-DEC-25 5100 P 0 0 0 0 0 | 2 2 2 1 -1 43 7 | 11 2 7 33 +1
05-DEC-25 5200 P 0 0 0 0 0 | 4 4 4 2 -2 40 6 | 47 4 6 54 +1
05-DEC-25 5300 P 0 0 0 0 0 | 9 9 5 3 -5 34 19 | 24 5 19 16 +9
05-DEC-25 5400 P 0 0 0 0 0 | 12 12 12 8 -9 32 19 | 37 12 19 56 0
05-DEC-25 5500 P 0 0 0 0 0 | 30 31 18 19 -16 30 47 | 142 18 47 125 +27
05-DEC-25 5600 P 0 0 0 0 0 | 63 63 42 44 -27 28 118 | 151 42 118 234 +102
05-DEC-25 5700 P 0 0 0 0 0 | 138 138 90 92 -37 27 24 | 150 90 24 37 +22
05-DEC-25 5800 P 0 0 0 0 0 | 162 162 162 166 -43 28 5 | 162 162 5 5 +5
05-DEC-25 5900 P 0 0 0 0 0 | 258 258 258 255 -41 30 1 | 275 258 1 1 -1
05-DEC-25 6000 P 0 0 0 0 0 | 0 0 0 350 -41 32 0 | 0 0 0 0 0
05-DEC-25 6100 P 0 0 0 0 0 | 0 0 0 448 -41 33 0 | 0 0 0 0 0
05-DEC-25 6200 P 0 0 0 0 0 | 0 0 0 547 -42 0 0 | 0 0 0 0 0
05-DEC-25 6300 P 0 0 0 0 0 | 0 0 0 647 -41 0 0 | 0 0 0 0 0
05-DEC-25 6400 P 0 0 0 0 0 | 0 0 0 747 -41 0 0 | 0 0 0 0 0
05-DEC-25 6500 P 0 0 0 0 0 | 0 0 0 847 -41 0 0 | 0 0 0 0 0
05-DEC-25 6600 P 0 0 0 0 0 | 0 0 0 947 -41 0 0 | 0 0 0 0 0
05-DEC-25 6700 P 0 0 0 0 0 | 0 0 0 1047 -41 0 0 | 0 0 0 0 0
05-DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1147 -41 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 254 | TOTAL PUT 254 717 +174
| WEEKLY PUT/CALL RATIO 0.79
| WEEKLY TOTAL 573 1763 +228
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
12-DEC-25 4450 C 0 0 0 0 0 | 0 0 0 1205 +43 0 0 | 0 0 0 0 0
12-DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1155 +43 0 0 | 0 0 0 0 0
12-DEC-25 4550 C 0 0 0 0 0 | 0 0 0 1105 +43 0 0 | 0 0 0 0 0
12-DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1055 +43 0 0 | 0 0 0 0 0
12-DEC-25 4650 C 0 0 0 0 0 | 0 0 0 1005 +43 0 0 | 0 0 0 0 0
12-DEC-25 4700 C 0 0 0 0 0 | 0 0 0 955 +42 0 0 | 0 0 0 0 0
12-DEC-25 4750 C 0 0 0 0 0 | 0 0 0 905 +42 0 0 | 0 0 0 0 0
12-DEC-25 4800 C 0 0 0 0 0 | 0 0 0 855 +42 0 0 | 0 0 0 0 0
12-DEC-25 4850 C 0 0 0 0 0 | 0 0 0 806 +42 37 0 | 0 0 0 0 0
12-DEC-25 4900 C 0 0 0 0 0 | 0 0 0 756 +42 35 0 | 0 0 0 0 0
12-DEC-25 4950 C 0 0 0 0 0 | 0 0 0 706 +41 32 0 | 0 0 0 0 0
12-DEC-25 5000 C 0 0 0 0 0 | 0 0 0 657 +41 33 0 | 0 0 0 0 0
12-DEC-25 5100 C 0 0 0 0 0 | 0 0 0 559 +40 32 0 | 0 0 0 0 0
12-DEC-25 5200 C 0 0 0 0 0 | 0 0 0 463 +38 31 0 | 0 0 0 0 0
12-DEC-25 5300 C 0 0 0 0 0 | 0 0 0 371 +37 30 0 | 0 0 0 0 0
12-DEC-25 5400 C 0 0 0 0 0 | 0 0 0 283 +33 29 0 | 0 0 0 0 0
12-DEC-25 5500 C 0 0 0 0 0 | 0 0 0 200 +26 27 0 | 0 0 0 0 0
12-DEC-25 5600 C 0 0 0 0 0 | 119 122 114 133 +23 26 48 | 122 114 48 44 +44
12-DEC-25 5700 C 0 0 0 0 0 | 0 0 0 82 +13 26 0 | 0 0 0 0 0
12-DEC-25 5800 C 0 0 0 0 0 | 41 48 41 48 +6 26 56 | 48 41 56 30 +30
12-DEC-25 5900 C 0 0 0 0 0 | 30 30 26 29 +4 27 16 | 30 26 16 16 +16
12-DEC-25 6000 C 0 0 0 0 0 | 14 18 14 16 +2 28 46 | 18 14 46 46 +46
12-DEC-25 6100 C 0 0 0 0 0 | 9 9 9 9 +1 29 2 | 9 9 2 2 +2
12-DEC-25 6200 C 0 0 0 0 0 | 0 0 0 6 +2 31 0 | 0 0 0 0 0
12-DEC-25 6300 C 0 0 0 0 0 | 0 0 0 4 +2 33 0 | 0 0 0 0 0
12-DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2 +1 33 0 | 0 0 0 0 0
12-DEC-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
12-DEC-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
12-DEC-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
12-DEC-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 168 | TOTAL CALL 168 138 +138
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
12-DEC-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
12-DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
12-DEC-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
12-DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
12-DEC-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
12-DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
12-DEC-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
12-DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
12-DEC-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
12-DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 0 0 0 0 0
12-DEC-25 4950 P 0 0 0 0 0 | 0 0 0 2 -1 36 0 | 0 0 0 0 0
12-DEC-25 5000 P 0 0 0 0 0 | 0 0 0 3 -1 35 0 | 0 0 0 0 0
12-DEC-25 5100 P 0 0 0 0 0 | 0 0 0 5 -2 33 0 | 0 0 0 0 0
12-DEC-25 5200 P 0 0 0 0 0 | 0 0 0 9 -4 32 0 | 0 0 0 0 0
12-DEC-25 5300 P 0 0 0 0 0 | 0 0 0 16 -6 30 0 | 0 0 0 0 0
12-DEC-25 5400 P 0 0 0 0 0 | 28 28 28 27 -11 28 1 | 28 28 1 1 +1
12-DEC-25 5500 P 0 0 0 0 0 | 60 60 46 47 -15 27 11 | 60 46 11 5 +5
12-DEC-25 5600 P 0 0 0 0 0 | 99 101 85 78 -20 26 9 | 101 85 9 9 +9
12-DEC-25 5700 P 0 0 0 0 0 | 0 0 0 127 -30 26 0 | 0 0 0 0 0
12-DEC-25 5800 P 0 0 0 0 0 | 0 0 0 194 -36 26 0 | 0 0 0 0 0
12-DEC-25 5900 P 0 0 0 0 0 | 0 0 0 275 -38 28 0 | 0 0 0 0 0
12-DEC-25 6000 P 0 0 0 0 0 | 0 0 0 362 -40 28 0 | 0 0 0 0 0
12-DEC-25 6100 P 0 0 0 0 0 | 0 0 0 455 -41 30 0 | 0 0 0 0 0
12-DEC-25 6200 P 0 0 0 0 0 | 0 0 0 550 -42 30 0 | 0 0 0 0 0
12-DEC-25 6300 P 0 0 0 0 0 | 0 0 0 648 -42 31 0 | 0 0 0 0 0
12-DEC-25 6400 P 0 0 0 0 0 | 0 0 0 747 -42 33 0 | 0 0 0 0 0
12-DEC-25 6500 P 0 0 0 0 0 | 0 0 0 846 -43 33 0 | 0 0 0 0 0
12-DEC-25 6600 P 0 0 0 0 0 | 0 0 0 946 -42 36 0 | 0 0 0 0 0
12-DEC-25 6700 P 0 0 0 0 0 | 0 0 0 1045 -43 0 0 | 0 0 0 0 0
12-DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1145 -43 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 21 | TOTAL PUT 21 15 +15
| WEEKLY PUT/CALL RATIO 0.12
| WEEKLY TOTAL 189 153 +153
MARKET PUT/CALL RATIO 0.56
MARKET TOTAL 762 1916 +381
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED