WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 02-JAN-26 5500 186 61 15 60 54 164 +2
P 02-JAN-26 5500 69 48 15 60 48 147 -18
C 24-DEC-25 5500 61 0 0 9 1 0 -14
C 02-JAN-26 5600 50 26 17 22 20 116 0
P 02-JAN-26 5400 28 19 17 19 19 28 -11
P 24-DEC-25 5500 23 0 0 16 3 172 -23
C 02-JAN-26 5700 15 11 18 12 9 84 0
P 02-JAN-26 5300 15 7 19 10 9 16 -7
C 02-JAN-26 5800 10 6 21 5 5 11 +1
P 02-JAN-26 5200 10 3 21 6 6 10 -3
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 DEC 2025, TUESDAY 24 DEC 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-DEC-25 4300 C 0 0 0 0 0 | 0 0 0 0 -1190 0 0 | 0 0 0 0 0
24-DEC-25 4350 C 0 0 0 0 0 | 0 0 0 0 -1140 0 0 | 0 0 0 0 0
24-DEC-25 4400 C 0 0 0 0 0 | 0 0 0 0 -1090 0 0 | 0 0 0 0 0
24-DEC-25 4450 C 0 0 0 0 0 | 0 0 0 0 -1040 0 0 | 0 0 0 0 0
24-DEC-25 4500 C 0 0 0 0 0 | 0 0 0 0 -990 0 0 | 0 0 0 0 0
24-DEC-25 4550 C 0 0 0 0 0 | 0 0 0 0 -940 0 0 | 0 0 0 0 0
24-DEC-25 4600 C 0 0 0 0 0 | 0 0 0 0 -890 0 0 | 0 0 0 0 0
24-DEC-25 4650 C 0 0 0 0 0 | 0 0 0 0 -840 0 0 | 0 0 0 0 0
24-DEC-25 4700 C 0 0 0 0 0 | 0 0 0 0 -790 0 0 | 0 0 0 0 0
24-DEC-25 4750 C 0 0 0 0 0 | 0 0 0 0 -740 0 0 | 0 0 0 0 0
24-DEC-25 4800 C 0 0 0 0 0 | 0 0 0 0 -690 0 0 | 0 0 0 0 0
24-DEC-25 4850 C 0 0 0 0 0 | 0 0 0 0 -640 0 0 | 0 0 0 0 0
24-DEC-25 4900 C 0 0 0 0 0 | 0 0 0 0 -590 0 0 | 0 0 0 0 0
24-DEC-25 4950 C 0 0 0 0 0 | 0 0 0 0 -540 0 0 | 0 0 0 0 0
24-DEC-25 5000 C 0 0 0 0 0 | 0 0 0 0 -490 0 0 | 0 0 0 0 0
24-DEC-25 5100 C 0 0 0 0 0 | 0 0 0 0 -390 0 0 | 0 0 0 0 0
24-DEC-25 5200 C 0 0 0 0 0 | 0 0 0 0 -290 0 0 | 0 0 0 0 0
24-DEC-25 5300 C 0 0 0 0 0 | 0 0 0 0 -190 0 0 | 0 0 0 0 0
24-DEC-25 5400 C 0 0 0 0 0 | 0 0 0 0 -91 0 0 | 150 48 0 0 -17
24-DEC-25 5500 C 0 0 0 0 0 | 9 9 1 0 -14 0 61 | 107 1 61 0 -398
24-DEC-25 5600 C 0 0 0 0 0 | 1 1 1 0 -2 0 2 | 66 1 2 45 0
24-DEC-25 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 28 1 0 32 0
24-DEC-25 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 2 0 315 0
24-DEC-25 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 4 0 2 0
24-DEC-25 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 24 0
24-DEC-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
24-DEC-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-DEC-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
24-DEC-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
24-DEC-25 6500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-DEC-25 6600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
24-DEC-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-DEC-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 63 | TOTAL CALL 63 423 -415
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-DEC-25 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-DEC-25 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-DEC-25 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-DEC-25 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-DEC-25 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-DEC-25 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-DEC-25 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-DEC-25 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 9 0
24-DEC-25 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 16 0
24-DEC-25 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
24-DEC-25 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 2 0
24-DEC-25 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 2 0
24-DEC-25 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-DEC-25 4950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
24-DEC-25 5000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
24-DEC-25 5100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 22 0
24-DEC-25 5200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 27 2 0 41 0
24-DEC-25 5300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 57 2 0 160 0
24-DEC-25 5400 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 92 2 0 76 0
24-DEC-25 5500 P 0 0 0 0 0 | 16 16 3 0 -23 0 23 | 154 3 23 172 +14
24-DEC-25 5600 P 0 0 0 0 0 | 87 87 87 0 -113 0 1 | 207 74 1 0 -2
24-DEC-25 5700 P 0 0 0 0 0 | 0 0 0 0 -211 0 0 | 0 0 0 0 0
24-DEC-25 5800 P 0 0 0 0 0 | 0 0 0 0 -311 0 0 | 0 0 0 0 0
24-DEC-25 5900 P 0 0 0 0 0 | 0 0 0 0 -410 0 0 | 0 0 0 0 0
24-DEC-25 6000 P 0 0 0 0 0 | 0 0 0 0 -510 0 0 | 0 0 0 0 0
24-DEC-25 6100 P 0 0 0 0 0 | 0 0 0 0 -610 0 0 | 0 0 0 0 0
24-DEC-25 6200 P 0 0 0 0 0 | 0 0 0 0 -710 0 0 | 0 0 0 0 0
24-DEC-25 6300 P 0 0 0 0 0 | 0 0 0 0 -810 0 0 | 0 0 0 0 0
24-DEC-25 6400 P 0 0 0 0 0 | 0 0 0 0 -910 0 0 | 0 0 0 0 0
24-DEC-25 6500 P 0 0 0 0 0 | 0 0 0 0 -1010 0 0 | 0 0 0 0 0
24-DEC-25 6600 P 0 0 0 0 0 | 0 0 0 0 -1110 0 0 | 0 0 0 0 0
24-DEC-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1210 0 0 | 0 0 0 0 0
24-DEC-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1310 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 24 | TOTAL PUT 24 504 +12
| WEEKLY PUT/CALL RATIO 0.38
| WEEKLY TOTAL 87 927 -403
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-JAN-26 4300 C 0 0 0 0 0 | 0 0 0 1214 +19 0 0 | 0 0 0 0 0
02-JAN-26 4350 C 0 0 0 0 0 | 0 0 0 1164 +19 0 0 | 0 0 0 0 0
02-JAN-26 4400 C 0 0 0 0 0 | 0 0 0 1114 +19 0 0 | 0 0 0 0 0
02-JAN-26 4450 C 0 0 0 0 0 | 0 0 0 1064 +19 0 0 | 0 0 0 0 0
02-JAN-26 4500 C 0 0 0 0 0 | 0 0 0 1014 +19 0 0 | 0 0 0 0 0
02-JAN-26 4550 C 0 0 0 0 0 | 0 0 0 964 +19 0 0 | 0 0 0 0 0
02-JAN-26 4600 C 0 0 0 0 0 | 0 0 0 914 +19 0 0 | 0 0 0 0 0
02-JAN-26 4650 C 0 0 0 0 0 | 0 0 0 864 +19 0 0 | 0 0 0 0 0
02-JAN-26 4700 C 0 0 0 0 0 | 0 0 0 814 +19 0 0 | 0 0 0 0 0
02-JAN-26 4750 C 0 0 0 0 0 | 0 0 0 764 +19 0 0 | 0 0 0 0 0
02-JAN-26 4800 C 0 0 0 0 0 | 0 0 0 714 +19 0 0 | 0 0 0 0 0
02-JAN-26 4850 C 0 0 0 0 0 | 0 0 0 664 +19 0 0 | 0 0 0 0 0
02-JAN-26 4900 C 0 0 0 0 0 | 0 0 0 614 +18 0 0 | 0 0 0 0 0
02-JAN-26 4950 C 0 0 0 0 0 | 0 0 0 564 +18 0 0 | 0 0 0 0 0
02-JAN-26 5000 C 0 0 0 0 0 | 0 0 0 514 +18 0 0 | 0 0 0 0 0
02-JAN-26 5100 C 0 0 0 0 0 | 0 0 0 415 +17 22 0 | 0 0 0 0 0
02-JAN-26 5200 C 0 0 0 0 0 | 0 0 0 317 +15 21 0 | 0 0 0 0 0
02-JAN-26 5300 C 0 0 0 0 0 | 0 0 0 222 +17 19 0 | 0 0 0 0 0
02-JAN-26 5400 C 0 0 0 0 0 | 0 0 0 131 +8 16 0 | 0 0 0 1 0
02-JAN-26 5500 C 0 0 0 0 0 | 60 60 54 61 +2 15 186 | 95 54 186 164 +143
02-JAN-26 5600 C 0 0 0 0 0 | 22 22 20 26 0 17 50 | 54 20 50 116 +32
02-JAN-26 5700 C 0 0 0 0 0 | 12 12 9 11 0 18 15 | 25 9 15 84 +14
02-JAN-26 5800 C 0 0 0 0 0 | 5 5 5 6 +1 21 10 | 9 5 10 11 +7
02-JAN-26 5900 C 0 0 0 0 0 | 0 0 0 2 0 22 0 | 7 7 0 1 0
02-JAN-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
02-JAN-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
02-JAN-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
02-JAN-26 6300 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
02-JAN-26 6400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
02-JAN-26 6500 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 1 1 0 35 0
02-JAN-26 6600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
02-JAN-26 6700 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 261 | TOTAL CALL 261 412 +196
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-JAN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
02-JAN-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
02-JAN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
02-JAN-26 4450 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
02-JAN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
02-JAN-26 4550 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
02-JAN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
02-JAN-26 4650 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
02-JAN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
02-JAN-26 4750 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
02-JAN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
02-JAN-26 4850 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
02-JAN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
02-JAN-26 4950 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
02-JAN-26 5000 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
02-JAN-26 5100 P 0 0 0 0 0 | 4 4 3 2 -1 25 2 | 6 3 2 4 +2
02-JAN-26 5200 P 0 0 0 0 0 | 6 6 6 3 -3 21 10 | 6 6 10 10 +10
02-JAN-26 5300 P 0 0 0 0 0 | 10 10 9 7 -7 19 15 | 16 9 15 16 +14
02-JAN-26 5400 P 0 0 0 0 0 | 19 19 19 19 -11 17 28 | 34 19 28 28 +25
02-JAN-26 5500 P 0 0 0 0 0 | 60 60 48 48 -18 15 69 | 71 48 69 147 +58
02-JAN-26 5600 P 0 0 0 0 0 | 0 0 0 113 -19 17 0 | 0 0 0 0 0
02-JAN-26 5700 P 0 0 0 0 0 | 0 0 0 198 -18 19 0 | 0 0 0 0 0
02-JAN-26 5800 P 0 0 0 0 0 | 0 0 0 291 -19 20 0 | 0 0 0 0 0
02-JAN-26 5900 P 0 0 0 0 0 | 0 0 0 388 -19 22 0 | 0 0 0 0 0
02-JAN-26 6000 P 0 0 0 0 0 | 0 0 0 487 -19 24 0 | 0 0 0 0 0
02-JAN-26 6100 P 0 0 0 0 0 | 0 0 0 587 -18 28 0 | 0 0 0 0 0
02-JAN-26 6200 P 0 0 0 0 0 | 0 0 0 686 -19 0 0 | 0 0 0 0 0
02-JAN-26 6300 P 0 0 0 0 0 | 0 0 0 786 -19 0 0 | 0 0 0 0 0
02-JAN-26 6400 P 0 0 0 0 0 | 0 0 0 886 -19 0 0 | 0 0 0 0 0
02-JAN-26 6500 P 0 0 0 0 0 | 0 0 0 986 -19 0 0 | 0 0 0 0 0
02-JAN-26 6600 P 0 0 0 0 0 | 0 0 0 1086 -19 0 0 | 0 0 0 0 0
02-JAN-26 6700 P 0 0 0 0 0 | 0 0 0 1186 -19 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 124 | TOTAL PUT 124 205 +109
| WEEKLY PUT/CALL RATIO 0.47
| WEEKLY TOTAL 385 617 +305
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-JAN-26 4400 C - - - - - | 0 0 0 1114 - 0 0 | 0 0 0 0 -
09-JAN-26 4450 C - - - - - | 0 0 0 1064 - 0 0 | 0 0 0 0 -
09-JAN-26 4500 C - - - - - | 0 0 0 1014 - 0 0 | 0 0 0 0 -
09-JAN-26 4550 C - - - - - | 0 0 0 964 - 0 0 | 0 0 0 0 -
09-JAN-26 4600 C - - - - - | 0 0 0 914 - 0 0 | 0 0 0 0 -
09-JAN-26 4650 C - - - - - | 0 0 0 864 - 0 0 | 0 0 0 0 -
09-JAN-26 4700 C - - - - - | 0 0 0 815 - 32 0 | 0 0 0 0 -
09-JAN-26 4750 C - - - - - | 0 0 0 765 - 30 0 | 0 0 0 0 -
09-JAN-26 4800 C - - - - - | 0 0 0 715 - 28 0 | 0 0 0 0 -
09-JAN-26 4850 C - - - - - | 0 0 0 665 - 26 0 | 0 0 0 0 -
09-JAN-26 4900 C - - - - - | 0 0 0 616 - 27 0 | 0 0 0 0 -
09-JAN-26 4950 C - - - - - | 0 0 0 567 - 26 0 | 0 0 0 0 -
09-JAN-26 5000 C - - - - - | 0 0 0 518 - 25 0 | 0 0 0 0 -
09-JAN-26 5100 C - - - - - | 0 0 0 421 - 24 0 | 0 0 0 0 -
09-JAN-26 5200 C - - - - - | 0 0 0 328 - 23 0 | 0 0 0 0 -
09-JAN-26 5300 C - - - - - | 0 0 0 240 - 21 0 | 0 0 0 0 -
09-JAN-26 5400 C - - - - - | 0 0 0 160 - 20 0 | 0 0 0 0 -
09-JAN-26 5500 C - - - - - | 0 0 0 94 - 18 0 | 0 0 0 0 -
09-JAN-26 5600 C - - - - - | 0 0 0 55 - 19 0 | 0 0 0 0 -
09-JAN-26 5700 C - - - - - | 0 0 0 31 - 20 0 | 0 0 0 0 -
09-JAN-26 5800 C - - - - - | 0 0 0 17 - 21 0 | 0 0 0 0 -
09-JAN-26 5900 C - - - - - | 0 0 0 10 - 23 0 | 0 0 0 0 -
09-JAN-26 6000 C - - - - - | 0 0 0 5 - 23 0 | 0 0 0 0 -
09-JAN-26 6100 C - - - - - | 0 0 0 3 - 24 0 | 0 0 0 0 -
09-JAN-26 6200 C - - - - - | 0 0 0 2 - 26 0 | 0 0 0 0 -
09-JAN-26 6300 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
09-JAN-26 6400 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
09-JAN-26 6500 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
09-JAN-26 6600 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-JAN-26 4400 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
09-JAN-26 4450 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
09-JAN-26 4500 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
09-JAN-26 4550 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
09-JAN-26 4600 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
09-JAN-26 4650 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
09-JAN-26 4700 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
09-JAN-26 4750 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
09-JAN-26 4800 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
09-JAN-26 4850 P - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
09-JAN-26 4900 P - - - - - | 0 0 0 2 - 27 0 | 0 0 0 0 -
09-JAN-26 4950 P - - - - - | 0 0 0 3 - 26 0 | 0 0 0 0 -
09-JAN-26 5000 P - - - - - | 0 0 0 4 - 25 0 | 0 0 0 0 -
09-JAN-26 5100 P - - - - - | 0 0 0 7 - 24 0 | 0 0 0 0 -
09-JAN-26 5200 P - - - - - | 0 0 0 14 - 23 0 | 0 0 0 0 -
09-JAN-26 5300 P - - - - - | 0 0 0 26 - 21 0 | 0 0 0 0 -
09-JAN-26 5400 P - - - - - | 0 0 0 46 - 20 0 | 0 0 0 0 -
09-JAN-26 5500 P - - - - - | 0 0 0 80 - 18 0 | 0 0 0 0 -
09-JAN-26 5600 P - - - - - | 0 0 0 141 - 19 0 | 0 0 0 0 -
09-JAN-26 5700 P - - - - - | 0 0 0 217 - 20 0 | 0 0 0 0 -
09-JAN-26 5800 P - - - - - | 0 0 0 303 - 21 0 | 0 0 0 0 -
09-JAN-26 5900 P - - - - - | 0 0 0 396 - 23 0 | 0 0 0 0 -
09-JAN-26 6000 P - - - - - | 0 0 0 491 - 23 0 | 0 0 0 0 -
09-JAN-26 6100 P - - - - - | 0 0 0 589 - 24 0 | 0 0 0 0 -
09-JAN-26 6200 P - - - - - | 0 0 0 688 - 26 0 | 0 0 0 0 -
09-JAN-26 6300 P - - - - - | 0 0 0 787 - 26 0 | 0 0 0 0 -
09-JAN-26 6400 P - - - - - | 0 0 0 887 - 29 0 | 0 0 0 0 -
09-JAN-26 6500 P - - - - - | 0 0 0 986 - 0 0 | 0 0 0 0 -
09-JAN-26 6600 P - - - - - | 0 0 0 1086 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.45
MARKET TOTAL 472 1544 -98
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED