WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 23-JAN-26 5700 157 47 29 57 40 377 +7
C 23-JAN-26 6000 112 9 31 19 9 138 -20
C 23-JAN-26 5800 105 48 28 80 50 118 -47
C 23-JAN-26 6100 54 4 33 9 4 107 -12
C 23-JAN-26 5900 45 22 29 38 21 553 -31
P 23-JAN-26 5500 26 10 34 14 9 30 -1
P 23-JAN-26 5800 22 95 28 97 86 478 +23
P 23-JAN-26 5600 18 22 31 24 17 45 +1
C 30-JAN-26 5800 11 90 27 107 91 5 -42
C 23-JAN-26 6200 5 2 35 2 2 67 -7
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 JAN 2026, FRIDAY 19 JAN 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-JAN-26 4550 C 0 0 0 0 0 | 0 0 0 1204 -66 0 0 | 0 0 0 0 0
23-JAN-26 4600 C 0 0 0 0 0 | 0 0 0 1154 -66 0 0 | 0 0 0 0 0
23-JAN-26 4650 C 0 0 0 0 0 | 0 0 0 1104 -66 0 0 | 0 0 0 0 0
23-JAN-26 4700 C 0 0 0 0 0 | 0 0 0 1054 -66 0 0 | 0 0 0 0 0
23-JAN-26 4750 C 0 0 0 0 0 | 0 0 0 1004 -66 0 0 | 0 0 0 0 0
23-JAN-26 4800 C 0 0 0 0 0 | 0 0 0 954 -66 0 0 | 0 0 0 0 0
23-JAN-26 4850 C 0 0 0 0 0 | 0 0 0 904 -66 0 0 | 0 0 0 0 0
23-JAN-26 4900 C 0 0 0 0 0 | 0 0 0 854 -66 0 0 | 0 0 0 0 0
23-JAN-26 4950 C 0 0 0 0 0 | 0 0 0 804 -66 0 0 | 0 0 0 0 0
23-JAN-26 5000 C 0 0 0 0 0 | 0 0 0 754 -66 0 0 | 0 0 0 0 0
23-JAN-26 5100 C 0 0 0 0 0 | 0 0 0 654 -67 0 0 | 0 0 0 0 0
23-JAN-26 5200 C 0 0 0 0 0 | 0 0 0 554 -67 0 0 | 0 0 0 0 0
23-JAN-26 5300 C 0 0 0 0 0 | 0 0 0 455 -68 35 0 | 0 0 0 0 0
23-JAN-26 5400 C 0 0 0 0 0 | 0 0 0 358 -68 36 0 | 0 0 0 0 0
23-JAN-26 5500 C 0 0 0 0 0 | 0 0 0 264 -67 34 0 | 0 0 0 0 0
23-JAN-26 5600 C 0 0 0 0 0 | 0 0 0 174 -68 30 0 | 0 0 0 0 0
23-JAN-26 5700 C 0 0 0 0 0 | 133 133 103 100 -57 29 4 | 299 103 4 4 +3
23-JAN-26 5800 C 0 0 0 0 0 | 57 80 50 48 -47 28 105 | 221 50 105 118 +36
23-JAN-26 5900 C 0 0 0 0 0 | 29 38 21 22 -31 29 45 | 156 21 45 553 +1
23-JAN-26 6000 C 0 0 0 0 0 | 15 19 9 9 -20 31 112 | 112 9 112 138 -8
23-JAN-26 6100 C 0 0 0 0 0 | 7 9 4 4 -12 33 54 | 80 4 54 107 +19
23-JAN-26 6200 C 0 0 0 0 0 | 2 2 2 2 -7 35 5 | 41 2 5 67 -5
23-JAN-26 6300 C 0 0 0 0 0 | 3 3 3 1 -4 38 5 | 34 3 5 126 0
23-JAN-26 6400 C 0 0 0 0 0 | 2 2 2 1 -2 44 1 | 10 2 1 4 0
23-JAN-26 6500 C 0 0 0 0 0 | 0 0 0 1 -1 49 0 | 5 5 0 1 0
23-JAN-26 6600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
23-JAN-26 6700 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 7 7 0 1 0
23-JAN-26 6800 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
23-JAN-26 6900 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 4 4 0 88 0
23-JAN-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 3 3 0 1 0
23-JAN-26 7100 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 331 | TOTAL CALL 331 1208 +46
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-JAN-26 4550 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 2 2 0 1 0
23-JAN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
23-JAN-26 4650 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
23-JAN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 3 3 0 1 0
23-JAN-26 4750 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
23-JAN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 2 2 0 1 0
23-JAN-26 4850 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 4 4 0 2 0
23-JAN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 4 4 0 1 0
23-JAN-26 4950 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
23-JAN-26 5000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 4 3 0 5 0
23-JAN-26 5100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 5 4 0 5 0
23-JAN-26 5200 P 0 0 0 0 0 | 0 0 0 1 -1 42 0 | 0 0 0 0 0
23-JAN-26 5300 P 0 0 0 0 0 | 0 0 0 2 -1 39 0 | 9 6 0 32 0
23-JAN-26 5400 P 0 0 0 0 0 | 0 0 0 4 -2 36 0 | 13 6 0 41 0
23-JAN-26 5500 P 0 0 0 0 0 | 12 14 9 10 -1 34 26 | 35 9 26 30 +23
23-JAN-26 5600 P 0 0 0 0 0 | 24 24 17 22 +1 31 18 | 54 17 18 45 +2
23-JAN-26 5700 P 0 0 0 0 0 | 45 57 40 47 +7 29 157 | 99 25 157 377 +56
23-JAN-26 5800 P 0 0 0 0 0 | 93 97 86 95 +23 28 22 | 105 45 22 478 -7
23-JAN-26 5900 P 0 0 0 0 0 | 0 0 0 168 +35 29 0 | 163 78 0 170 0
23-JAN-26 6000 P 0 0 0 0 0 | 0 0 0 256 +46 32 0 | 0 0 0 0 0
23-JAN-26 6100 P 0 0 0 0 0 | 0 0 0 350 +54 33 0 | 0 0 0 0 0
23-JAN-26 6200 P 0 0 0 0 0 | 0 0 0 448 +59 35 0 | 0 0 0 0 0
23-JAN-26 6300 P 0 0 0 0 0 | 0 0 0 547 +62 38 0 | 0 0 0 0 0
23-JAN-26 6400 P 0 0 0 0 0 | 0 0 0 646 +63 0 0 | 0 0 0 0 0
23-JAN-26 6500 P 0 0 0 0 0 | 0 0 0 746 +65 0 0 | 0 0 0 0 0
23-JAN-26 6600 P 0 0 0 0 0 | 0 0 0 846 +65 0 0 | 0 0 0 0 0
23-JAN-26 6700 P 0 0 0 0 0 | 0 0 0 946 +66 0 0 | 0 0 0 0 0
23-JAN-26 6800 P 0 0 0 0 0 | 0 0 0 1046 +66 0 0 | 0 0 0 0 0
23-JAN-26 6900 P 0 0 0 0 0 | 0 0 0 1146 +66 0 0 | 0 0 0 0 0
23-JAN-26 7000 P 0 0 0 0 0 | 0 0 0 1246 +66 0 0 | 0 0 0 0 0
23-JAN-26 7100 P 0 0 0 0 0 | 0 0 0 1346 +66 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 223 | TOTAL PUT 223 1189 +74
| WEEKLY PUT/CALL RATIO 0.67
| WEEKLY TOTAL 554 2397 +120
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JAN-26 4600 C 0 0 0 0 0 | 0 0 0 1156 -65 0 0 | 0 0 0 0 0
30-JAN-26 4650 C 0 0 0 0 0 | 0 0 0 1106 -65 0 0 | 0 0 0 0 0
30-JAN-26 4700 C 0 0 0 0 0 | 0 0 0 1056 -65 0 0 | 0 0 0 0 0
30-JAN-26 4750 C 0 0 0 0 0 | 0 0 0 1006 -65 0 0 | 0 0 0 0 0
30-JAN-26 4800 C 0 0 0 0 0 | 0 0 0 956 -65 0 0 | 0 0 0 0 0
30-JAN-26 4850 C 0 0 0 0 0 | 0 0 0 906 -66 0 0 | 0 0 0 0 0
30-JAN-26 4900 C 0 0 0 0 0 | 0 0 0 857 -65 38 0 | 0 0 0 0 0
30-JAN-26 4950 C 0 0 0 0 0 | 0 0 0 807 -65 36 0 | 0 0 0 0 0
30-JAN-26 5000 C 0 0 0 0 0 | 0 0 0 757 -66 34 0 | 0 0 0 0 0
30-JAN-26 5100 C 0 0 0 0 0 | 0 0 0 659 -65 35 0 | 0 0 0 0 0
30-JAN-26 5200 C 0 0 0 0 0 | 0 0 0 561 -65 33 0 | 0 0 0 0 0
30-JAN-26 5300 C 0 0 0 0 0 | 0 0 0 466 -65 32 0 | 0 0 0 0 0
30-JAN-26 5400 C 0 0 0 0 0 | 0 0 0 374 -64 31 0 | 0 0 0 0 0
30-JAN-26 5500 C 0 0 0 0 0 | 0 0 0 288 -62 30 0 | 0 0 0 0 0
30-JAN-26 5600 C 0 0 0 0 0 | 0 0 0 209 -59 29 0 | 0 0 0 0 0
30-JAN-26 5700 C 0 0 0 0 0 | 0 0 0 141 -54 27 0 | 0 0 0 0 0
30-JAN-26 5800 C 0 0 0 0 0 | 107 107 91 90 -42 27 11 | 107 91 11 5 +5
30-JAN-26 5900 C 0 0 0 0 0 | 0 0 0 56 -35 28 0 | 0 0 0 0 0
30-JAN-26 6000 C 0 0 0 0 0 | 33 34 33 34 -27 28 3 | 34 33 3 2 +2
30-JAN-26 6100 C 0 0 0 0 0 | 0 0 0 21 -19 30 0 | 0 0 0 0 0
30-JAN-26 6200 C 0 0 0 0 0 | 0 0 0 13 -13 31 0 | 0 0 0 0 0
30-JAN-26 6300 C 0 0 0 0 0 | 0 0 0 8 -9 32 0 | 0 0 0 0 0
30-JAN-26 6400 C 0 0 0 0 0 | 0 0 0 5 -6 33 0 | 0 0 0 0 0
30-JAN-26 6500 C 0 0 0 0 0 | 4 4 4 3 -4 34 1 | 4 4 1 1 +1
30-JAN-26 6600 C 0 0 0 0 0 | 0 0 0 2 -3 36 0 | 0 0 0 0 0
30-JAN-26 6700 C 0 0 0 0 0 | 0 0 0 1 -2 36 0 | 0 0 0 0 0
30-JAN-26 6800 C 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 0 0 0 0 0
30-JAN-26 6900 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
30-JAN-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 15 | TOTAL CALL 15 8 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JAN-26 4600 P 0 0 0 0 0 | 3 3 3 1 0 52 2 | 3 3 2 2 +2
30-JAN-26 4650 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
30-JAN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
30-JAN-26 4750 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
30-JAN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
30-JAN-26 4850 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
30-JAN-26 4900 P 0 0 0 0 0 | 4 4 4 1 0 38 1 | 4 4 1 1 +1
30-JAN-26 4950 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
30-JAN-26 5000 P 0 0 0 0 0 | 0 0 0 2 0 37 0 | 0 0 0 0 0
30-JAN-26 5100 P 0 0 0 0 0 | 0 0 0 3 0 35 0 | 0 0 0 0 0
30-JAN-26 5200 P 0 0 0 0 0 | 0 0 0 6 +1 34 0 | 0 0 0 0 0
30-JAN-26 5300 P 0 0 0 0 0 | 0 0 0 10 0 32 0 | 0 0 0 0 0
30-JAN-26 5400 P 0 0 0 0 0 | 22 22 20 19 +2 31 3 | 22 20 3 3 +3
30-JAN-26 5500 P 0 0 0 0 0 | 0 0 0 32 +3 30 0 | 0 0 0 0 0
30-JAN-26 5600 P 0 0 0 0 0 | 0 0 0 53 +6 29 0 | 0 0 0 0 0
30-JAN-26 5700 P 0 0 0 0 0 | 86 86 86 85 +11 27 2 | 86 86 2 2 +2
30-JAN-26 5800 P 0 0 0 0 0 | 130 137 128 134 +23 27 5 | 137 128 5 5 +5
30-JAN-26 5900 P 0 0 0 0 0 | 0 0 0 199 +29 27 0 | 0 0 0 0 0
30-JAN-26 6000 P 0 0 0 0 0 | 0 0 0 279 +39 29 0 | 0 0 0 0 0
30-JAN-26 6100 P 0 0 0 0 0 | 0 0 0 365 +46 30 0 | 0 0 0 0 0
30-JAN-26 6200 P 0 0 0 0 0 | 0 0 0 457 +52 31 0 | 0 0 0 0 0
30-JAN-26 6300 P 0 0 0 0 0 | 0 0 0 551 +55 31 0 | 0 0 0 0 0
30-JAN-26 6400 P 0 0 0 0 0 | 0 0 0 648 +58 32 0 | 0 0 0 0 0
30-JAN-26 6500 P 0 0 0 0 0 | 0 0 0 747 +61 34 0 | 0 0 0 0 0
30-JAN-26 6600 P 0 0 0 0 0 | 0 0 0 846 +62 36 0 | 0 0 0 0 0
30-JAN-26 6700 P 0 0 0 0 0 | 0 0 0 945 +63 36 0 | 0 0 0 0 0
30-JAN-26 6800 P 0 0 0 0 0 | 0 0 0 1045 +64 39 0 | 0 0 0 0 0
30-JAN-26 6900 P 0 0 0 0 0 | 0 0 0 1144 +64 0 0 | 0 0 0 0 0
30-JAN-26 7000 P 0 0 0 0 0 | 0 0 0 1244 +64 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 13 | TOTAL PUT 13 13 +13
| WEEKLY PUT/CALL RATIO 0.86
| WEEKLY TOTAL 28 21 +21
MARKET PUT/CALL RATIO 0.68
MARKET TOTAL 582 2418 +141
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED