WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 23-JAN-26 5600 379 35 31 36 14 289 +13
P 23-JAN-26 5700 325 78 30 78 35 651 +31
C 23-JAN-26 5800 195 19 30 48 18 258 -29
C 23-JAN-26 5700 167 48 29 66 50 167 -52
C 30-JAN-26 5800 137 55 27 81 56 139 -35
C 30-JAN-26 5900 60 32 28 39 34 59 -24
C 23-JAN-26 5900 52 6 30 17 7 560 -16
P 23-JAN-26 5500 42 14 33 17 9 46 +4
P 23-JAN-26 5800 35 148 31 145 95 454 +53
C 30-JAN-26 5700 16 92 27 104 95 16 -49
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JAN 2026, MONDAY 20 JAN 2026, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-JAN-26 4550 C 0 0 0 0 0 | 0 0 0 1123 -81 0 0 | 0 0 0 0 0
23-JAN-26 4600 C 0 0 0 0 0 | 0 0 0 1073 -81 0 0 | 0 0 0 0 0
23-JAN-26 4650 C 0 0 0 0 0 | 0 0 0 1023 -81 0 0 | 0 0 0 0 0
23-JAN-26 4700 C 0 0 0 0 0 | 0 0 0 973 -81 0 0 | 0 0 0 0 0
23-JAN-26 4750 C 0 0 0 0 0 | 0 0 0 923 -81 0 0 | 0 0 0 0 0
23-JAN-26 4800 C 0 0 0 0 0 | 0 0 0 873 -81 0 0 | 0 0 0 0 0
23-JAN-26 4850 C 0 0 0 0 0 | 0 0 0 823 -81 0 0 | 0 0 0 0 0
23-JAN-26 4900 C 0 0 0 0 0 | 0 0 0 773 -81 0 0 | 0 0 0 0 0
23-JAN-26 4950 C 0 0 0 0 0 | 0 0 0 723 -81 0 0 | 0 0 0 0 0
23-JAN-26 5000 C 0 0 0 0 0 | 0 0 0 673 -81 0 0 | 0 0 0 0 0
23-JAN-26 5100 C 0 0 0 0 0 | 0 0 0 573 -81 0 0 | 0 0 0 0 0
23-JAN-26 5200 C 0 0 0 0 0 | 0 0 0 474 -80 43 0 | 0 0 0 0 0
23-JAN-26 5300 C 0 0 0 0 0 | 0 0 0 375 -80 38 0 | 0 0 0 0 0
23-JAN-26 5400 C 0 0 0 0 0 | 0 0 0 279 -79 37 0 | 0 0 0 0 0
23-JAN-26 5500 C 0 0 0 0 0 | 0 0 0 185 -79 32 0 | 0 0 0 0 0
23-JAN-26 5600 C 0 0 0 0 0 | 0 0 0 106 -68 30 0 | 0 0 0 0 0
23-JAN-26 5700 C 0 0 0 0 0 | 56 66 50 48 -52 29 167 | 299 50 167 167 +163
23-JAN-26 5800 C 0 0 0 0 0 | 36 48 18 19 -29 30 195 | 221 18 195 258 +140
23-JAN-26 5900 C 0 0 0 0 0 | 16 17 7 6 -16 30 52 | 156 7 52 560 +7
23-JAN-26 6000 C 0 0 0 0 0 | 7 7 4 2 -7 32 14 | 112 4 14 140 +2
23-JAN-26 6100 C 0 0 0 0 0 | 3 3 3 1 -3 36 3 | 80 3 3 104 -3
23-JAN-26 6200 C 0 0 0 0 0 | 2 2 1 1 -1 43 6 | 41 1 6 65 -2
23-JAN-26 6300 C 0 0 0 0 0 | 1 1 1 1 0 50 1 | 34 1 1 127 +1
23-JAN-26 6400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 10 2 0 4 0
23-JAN-26 6500 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 5 5 0 1 0
23-JAN-26 6600 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
23-JAN-26 6700 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 7 7 0 1 0
23-JAN-26 6800 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
23-JAN-26 6900 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 4 4 0 88 0
23-JAN-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 3 3 0 1 0
23-JAN-26 7100 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 438 | TOTAL CALL 438 1516 +308
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-JAN-26 4550 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 2 2 0 1 0
23-JAN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
23-JAN-26 4650 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
23-JAN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 3 3 0 1 0
23-JAN-26 4750 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
23-JAN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 2 2 0 1 0
23-JAN-26 4850 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 4 4 0 2 0
23-JAN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 4 4 0 1 0
23-JAN-26 4950 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
23-JAN-26 5000 P 0 0 0 0 0 | 1 1 1 1 0 60 1 | 4 1 1 6 +1
23-JAN-26 5100 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 5 4 0 5 0
23-JAN-26 5200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
23-JAN-26 5300 P 0 0 0 0 0 | 3 3 3 3 +1 41 8 | 9 3 8 24 -8
23-JAN-26 5400 P 0 0 0 0 0 | 7 7 6 6 +2 37 2 | 13 6 2 41 0
23-JAN-26 5500 P 0 0 0 0 0 | 17 17 9 14 +4 33 42 | 35 9 42 46 +16
23-JAN-26 5600 P 0 0 0 0 0 | 21 36 14 35 +13 31 379 | 54 14 379 289 +244
23-JAN-26 5700 P 0 0 0 0 0 | 45 78 35 78 +31 30 325 | 99 25 325 651 +274
23-JAN-26 5800 P 0 0 0 0 0 | 95 145 95 148 +53 31 35 | 145 45 35 454 -24
23-JAN-26 5900 P 0 0 0 0 0 | 0 0 0 234 +66 32 0 | 163 78 0 170 0
23-JAN-26 6000 P 0 0 0 0 0 | 0 0 0 329 +73 32 0 | 0 0 0 0 0
23-JAN-26 6100 P 0 0 0 0 0 | 0 0 0 428 +78 36 0 | 0 0 0 0 0
23-JAN-26 6200 P 0 0 0 0 0 | 0 0 0 527 +79 0 0 | 0 0 0 0 0
23-JAN-26 6300 P 0 0 0 0 0 | 0 0 0 627 +80 0 0 | 0 0 0 0 0
23-JAN-26 6400 P 0 0 0 0 0 | 0 0 0 727 +81 0 0 | 0 0 0 0 0
23-JAN-26 6500 P 0 0 0 0 0 | 0 0 0 827 +81 0 0 | 0 0 0 0 0
23-JAN-26 6600 P 0 0 0 0 0 | 0 0 0 927 +81 0 0 | 0 0 0 0 0
23-JAN-26 6700 P 0 0 0 0 0 | 0 0 0 1027 +81 0 0 | 0 0 0 0 0
23-JAN-26 6800 P 0 0 0 0 0 | 0 0 0 1127 +81 0 0 | 0 0 0 0 0
23-JAN-26 6900 P 0 0 0 0 0 | 0 0 0 1227 +81 0 0 | 0 0 0 0 0
23-JAN-26 7000 P 0 0 0 0 0 | 0 0 0 1327 +81 0 0 | 0 0 0 0 0
23-JAN-26 7100 P 0 0 0 0 0 | 0 0 0 1427 +81 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 792 | TOTAL PUT 792 1692 +503
| WEEKLY PUT/CALL RATIO 1.80
| WEEKLY TOTAL 1230 3208 +811
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JAN-26 4550 C - - - - - | 0 0 0 1125 - 0 0 | 0 0 0 0 -
30-JAN-26 4600 C 0 0 0 0 0 | 0 0 0 1075 -81 0 0 | 0 0 0 0 0
30-JAN-26 4650 C 0 0 0 0 0 | 0 0 0 1025 -81 0 0 | 0 0 0 0 0
30-JAN-26 4700 C 0 0 0 0 0 | 0 0 0 975 -81 0 0 | 0 0 0 0 0
30-JAN-26 4750 C 0 0 0 0 0 | 0 0 0 926 -80 44 0 | 0 0 0 0 0
30-JAN-26 4800 C 0 0 0 0 0 | 0 0 0 876 -80 42 0 | 0 0 0 0 0
30-JAN-26 4850 C 0 0 0 0 0 | 0 0 0 826 -80 39 0 | 0 0 0 0 0
30-JAN-26 4900 C 0 0 0 0 0 | 0 0 0 777 -80 41 0 | 0 0 0 0 0
30-JAN-26 4950 C 0 0 0 0 0 | 0 0 0 727 -80 38 0 | 0 0 0 0 0
30-JAN-26 5000 C 0 0 0 0 0 | 0 0 0 678 -79 38 0 | 0 0 0 0 0
30-JAN-26 5100 C 0 0 0 0 0 | 0 0 0 580 -79 36 0 | 0 0 0 0 0
30-JAN-26 5200 C 0 0 0 0 0 | 0 0 0 484 -77 34 0 | 0 0 0 0 0
30-JAN-26 5300 C 0 0 0 0 0 | 0 0 0 392 -74 34 0 | 0 0 0 0 0
30-JAN-26 5400 C 0 0 0 0 0 | 0 0 0 303 -71 32 0 | 0 0 0 0 0
30-JAN-26 5500 C 0 0 0 0 0 | 0 0 0 218 -70 29 0 | 0 0 0 0 0
30-JAN-26 5600 C 0 0 0 0 0 | 0 0 0 147 -62 28 0 | 0 0 0 0 0
30-JAN-26 5700 C 0 0 0 0 0 | 104 104 95 92 -49 27 16 | 104 95 16 16 +16
30-JAN-26 5800 C 0 0 0 0 0 | 81 81 56 55 -35 27 137 | 107 56 137 139 +134
30-JAN-26 5900 C 0 0 0 0 0 | 39 39 34 32 -24 28 60 | 39 34 60 59 +59
30-JAN-26 6000 C 0 0 0 0 0 | 24 24 21 18 -16 29 3 | 34 21 3 2 0
30-JAN-26 6100 C 0 0 0 0 0 | 0 0 0 11 -10 31 0 | 0 0 0 0 0
30-JAN-26 6200 C 0 0 0 0 0 | 0 0 0 6 -7 31 0 | 0 0 0 0 0
30-JAN-26 6300 C 0 0 0 0 0 | 0 0 0 3 -5 32 0 | 0 0 0 0 0
30-JAN-26 6400 C 0 0 0 0 0 | 0 0 0 2 -3 34 0 | 0 0 0 0 0
30-JAN-26 6500 C 0 0 0 0 0 | 0 0 0 1 -2 34 0 | 4 4 0 1 0
30-JAN-26 6600 C 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 0 0 0 0 0
30-JAN-26 6700 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
30-JAN-26 6800 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
30-JAN-26 6900 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
30-JAN-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 216 | TOTAL CALL 216 217 +209
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JAN-26 4550 P - - - - - | 0 0 0 1 - 54 0 | 0 0 0 0 -
30-JAN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 3 3 0 2 0
30-JAN-26 4650 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
30-JAN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
30-JAN-26 4750 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
30-JAN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
30-JAN-26 4850 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
30-JAN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 4 4 0 1 0
30-JAN-26 4950 P 0 0 0 0 0 | 0 0 0 2 +1 38 0 | 0 0 0 0 0
30-JAN-26 5000 P 0 0 0 0 0 | 0 0 0 3 +1 38 0 | 0 0 0 0 0
30-JAN-26 5100 P 0 0 0 0 0 | 0 0 0 6 +3 37 2 | 0 0 2 2 +2
30-JAN-26 5200 P 0 0 0 0 0 | 0 0 0 10 +4 35 1 | 0 0 1 1 +1
30-JAN-26 5300 P 0 0 0 0 0 | 0 0 0 17 +7 34 0 | 0 0 0 0 0
30-JAN-26 5400 P 0 0 0 0 0 | 0 0 0 27 +8 31 0 | 22 20 0 3 0
30-JAN-26 5500 P 0 0 0 0 0 | 0 0 0 46 +14 30 0 | 0 0 0 0 0
30-JAN-26 5600 P 0 0 0 0 0 | 60 60 60 73 +20 28 1 | 60 60 1 1 +1
30-JAN-26 5700 P 0 0 0 0 0 | 107 116 106 118 +33 27 11 | 116 86 11 9 +7
30-JAN-26 5800 P 0 0 0 0 0 | 133 133 130 180 +46 27 4 | 137 128 4 9 +4
30-JAN-26 5900 P 0 0 0 0 0 | 0 0 0 258 +59 29 0 | 0 0 0 0 0
30-JAN-26 6000 P 0 0 0 0 0 | 0 0 0 344 +65 29 0 | 0 0 0 0 0
30-JAN-26 6100 P 0 0 0 0 0 | 0 0 0 435 +70 30 0 | 0 0 0 0 0
30-JAN-26 6200 P 0 0 0 0 0 | 0 0 0 530 +73 30 0 | 0 0 0 0 0
30-JAN-26 6300 P 0 0 0 0 0 | 0 0 0 628 +77 32 0 | 0 0 0 0 0
30-JAN-26 6400 P 0 0 0 0 0 | 0 0 0 726 +78 31 0 | 0 0 0 0 0
30-JAN-26 6500 P 0 0 0 0 0 | 0 0 0 826 +79 34 0 | 0 0 0 0 0
30-JAN-26 6600 P 0 0 0 0 0 | 0 0 0 925 +79 0 0 | 0 0 0 0 0
30-JAN-26 6700 P 0 0 0 0 0 | 0 0 0 1025 +80 0 0 | 0 0 0 0 0
30-JAN-26 6800 P 0 0 0 0 0 | 0 0 0 1125 +80 0 0 | 0 0 0 0 0
30-JAN-26 6900 P 0 0 0 0 0 | 0 0 0 1225 +81 0 0 | 0 0 0 0 0
30-JAN-26 7000 P 0 0 0 0 0 | 0 0 0 1325 +81 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 19 | TOTAL PUT 19 28 +15
| WEEKLY PUT/CALL RATIO 0.08
| WEEKLY TOTAL 235 245 +224
MARKET PUT/CALL RATIO 1.24
MARKET TOTAL 1465 3453 +1035
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED