WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 06-MAR-26 5000 2019 0 0 1 1 2174 -1
C 06-MAR-26 4950 1135 0 0 6 1 1039 -2
C 06-MAR-26 4900 890 0 0 47 2 0 -4
C 13-MAR-26 4950 391 78 31 102 37 605 +44
C 06-MAR-26 4850 352 0 0 94 8 0 -12
C 13-MAR-26 5100 240 29 31 31 15 226 +18
P 06-MAR-26 4900 135 0 0 66 1 338 -113
C 13-MAR-26 5000 133 58 31 75 30 365 +35
P 13-MAR-26 4700 101 27 39 48 21 92 -34
C 13-MAR-26 4900 92 107 32 134 58 175 +59
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
05 MAR 2026, THURSDAY 06 MAR 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-MAR-26 3800 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
06-MAR-26 3850 C 0 0 0 0 0 | 0 0 0 0 -942 0 0 | 0 0 0 0 0
06-MAR-26 3900 C 0 0 0 0 0 | 0 0 0 0 -892 0 0 | 0 0 0 0 0
06-MAR-26 3950 C 0 0 0 0 0 | 0 0 0 0 -842 0 0 | 0 0 0 0 0
06-MAR-26 4000 C 0 0 0 0 0 | 0 0 0 0 -792 0 0 | 0 0 0 0 0
06-MAR-26 4050 C 0 0 0 0 0 | 0 0 0 0 -742 0 0 | 0 0 0 0 0
06-MAR-26 4100 C 0 0 0 0 0 | 0 0 0 0 -692 0 0 | 0 0 0 0 0
06-MAR-26 4150 C 0 0 0 0 0 | 0 0 0 0 -642 0 0 | 0 0 0 0 0
06-MAR-26 4200 C 0 0 0 0 0 | 0 0 0 0 -592 0 0 | 0 0 0 0 0
06-MAR-26 4250 C 0 0 0 0 0 | 0 0 0 0 -542 0 0 | 0 0 0 0 0
06-MAR-26 4300 C 0 0 0 0 0 | 0 0 0 0 -492 0 0 | 0 0 0 0 0
06-MAR-26 4350 C 0 0 0 0 0 | 0 0 0 0 -442 0 0 | 0 0 0 0 0
06-MAR-26 4400 C 0 0 0 0 0 | 0 0 0 0 -392 0 0 | 0 0 0 0 0
06-MAR-26 4450 C 0 0 0 0 0 | 0 0 0 0 -343 0 0 | 0 0 0 0 0
06-MAR-26 4500 C 0 0 0 0 0 | 0 0 0 0 -293 0 0 | 0 0 0 0 0
06-MAR-26 4550 C 0 0 0 0 0 | 0 0 0 0 -244 0 0 | 0 0 0 0 0
06-MAR-26 4600 C 0 0 0 0 0 | 0 0 0 0 -195 0 0 | 0 0 0 0 0
06-MAR-26 4650 C 0 0 0 0 0 | 0 0 0 0 -147 0 0 | 0 0 0 0 0
06-MAR-26 4700 C 0 0 0 0 0 | 0 0 0 0 -101 0 0 | 106 106 0 0 -1
06-MAR-26 4750 C 0 0 0 0 0 | 89 139 89 0 -62 0 8 | 139 52 8 0 -12
06-MAR-26 4800 C 0 0 0 0 0 | 31 133 23 0 -29 0 88 | 133 23 88 0 -25
06-MAR-26 4850 C 0 0 0 0 0 | 8 94 8 0 -12 0 352 | 94 8 352 0 -142
06-MAR-26 4900 C 0 0 0 0 0 | 2 47 2 0 -4 0 890 | 129 2 890 0 -122
06-MAR-26 4950 C 0 0 0 0 0 | 1 6 1 0 -2 0 1135 | 106 1 1135 1039 +992
06-MAR-26 5000 C 0 0 0 0 0 | 1 1 1 0 -1 0 2019 | 95 1 2019 2174 +1945
06-MAR-26 5100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 119 1 0 184 0
06-MAR-26 5200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 153 1 0 293 0
06-MAR-26 5300 C 0 0 0 0 0 | 1 1 1 0 -1 0 16 | 136 1 16 120 0
06-MAR-26 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 136 1 0 201 0
06-MAR-26 5500 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 78 1 1 47 -1
06-MAR-26 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 56 1 0 144 0
06-MAR-26 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 40 2 0 3 0
06-MAR-26 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 26 1 0 13 0
06-MAR-26 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 2 0
06-MAR-26 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 8 0 1 0
06-MAR-26 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 6400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
06-MAR-26 6500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
TOTAL CALL 0 | TOTAL CALL 4509 | TOTAL CALL 4509 4223 +2634
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-MAR-26 3800 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
06-MAR-26 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
06-MAR-26 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
06-MAR-26 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
06-MAR-26 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 3 0 2 0
06-MAR-26 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 4 0 7 0
06-MAR-26 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 3 0 91 0
06-MAR-26 4550 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 10 2 0 8 0
06-MAR-26 4600 P 0 0 0 0 0 | 0 0 0 0 -3 0 0 | 24 3 0 40 0
06-MAR-26 4650 P 0 0 0 0 0 | 0 0 0 0 -6 0 0 | 28 3 0 71 0
06-MAR-26 4700 P 0 0 0 0 0 | 0 0 0 0 -11 0 0 | 48 5 0 131 0
06-MAR-26 4750 P 0 0 0 0 0 | 8 8 1 0 -20 0 7 | 63 1 7 32 -2
06-MAR-26 4800 P 0 0 0 0 0 | 18 18 1 0 -37 0 37 | 87 1 37 273 +1
06-MAR-26 4850 P 0 0 0 0 0 | 20 20 2 0 -71 0 39 | 105 2 39 345 +31
06-MAR-26 4900 P 0 0 0 0 0 | 61 66 1 0 -113 0 135 | 155 1 135 338 +125
06-MAR-26 4950 P 0 0 0 0 0 | 88 88 10 0 -159 0 15 | 146 10 15 0 -128
06-MAR-26 5000 P 0 0 0 0 0 | 88 103 58 0 -208 0 6 | 161 23 6 0 -93
06-MAR-26 5100 P 0 0 0 0 0 | 300 300 200 0 -308 0 4 | 320 34 4 0 -193
06-MAR-26 5200 P 0 0 0 0 0 | 0 0 0 0 -408 0 0 | 342 52 0 0 -196
06-MAR-26 5300 P 0 0 0 0 0 | 439 439 367 0 -508 0 6 | 439 105 6 0 -89
06-MAR-26 5400 P 0 0 0 0 0 | 550 550 550 0 -608 0 1 | 594 121 1 0 -19
06-MAR-26 5500 P 0 0 0 0 0 | 0 0 0 0 -708 0 0 | 710 170 0 0 -14
06-MAR-26 5600 P 0 0 0 0 0 | 0 0 0 0 -808 0 0 | 251 251 0 0 -64
06-MAR-26 5700 P 0 0 0 0 0 | 0 0 0 0 -908 0 0 | 0 0 0 0 0
06-MAR-26 5800 P 0 0 0 0 0 | 0 0 0 0 -1008 0 0 | 0 0 0 0 0
06-MAR-26 5900 P 0 0 0 0 0 | 0 0 0 0 -1108 0 0 | 0 0 0 0 0
06-MAR-26 6000 P 0 0 0 0 0 | 0 0 0 0 -1208 0 0 | 0 0 0 0 0
06-MAR-26 6100 P 0 0 0 0 0 | 0 0 0 0 -1308 0 0 | 0 0 0 0 0
06-MAR-26 6200 P 0 0 0 0 0 | 0 0 0 0 -1408 0 0 | 0 0 0 0 0
06-MAR-26 6300 P 0 0 0 0 0 | 0 0 0 0 -1508 0 0 | 0 0 0 0 0
06-MAR-26 6400 P 0 0 0 0 0 | 0 0 0 0 -1608 0 0 | 0 0 0 0 0
06-MAR-26 6500 P 0 0 0 0 0 | 0 0 0 0 -1708 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 250 | TOTAL PUT 250 1341 -641
| WEEKLY PUT/CALL RATIO 0.05
| WEEKLY TOTAL 4759 5564 +1993
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-MAR-26 3800 C - - - - - | 0 0 0 1136 - 0 0 | 0 0 0 0 -
13-MAR-26 3850 C 0 0 0 0 0 | 0 0 0 1086 +144 0 0 | 0 0 0 0 0
13-MAR-26 3900 C 0 0 0 0 0 | 0 0 0 1037 +145 69 0 | 0 0 0 0 0
13-MAR-26 3950 C 0 0 0 0 0 | 0 0 0 987 +144 66 0 | 0 0 0 0 0
13-MAR-26 4000 C 0 0 0 0 0 | 0 0 0 937 +144 62 0 | 0 0 0 0 0
13-MAR-26 4050 C 0 0 0 0 0 | 0 0 0 887 +143 59 0 | 0 0 0 0 0
13-MAR-26 4100 C 0 0 0 0 0 | 0 0 0 837 +142 56 0 | 0 0 0 0 0
13-MAR-26 4150 C 0 0 0 0 0 | 0 0 0 788 +142 58 0 | 0 0 0 0 0
13-MAR-26 4200 C 0 0 0 0 0 | 0 0 0 738 +141 54 0 | 0 0 0 0 0
13-MAR-26 4250 C 0 0 0 0 0 | 0 0 0 689 +141 54 0 | 0 0 0 0 0
13-MAR-26 4300 C 0 0 0 0 0 | 0 0 0 640 +140 53 0 | 0 0 0 0 0
13-MAR-26 4350 C 0 0 0 0 0 | 0 0 0 591 +138 51 0 | 0 0 0 0 0
13-MAR-26 4400 C 0 0 0 0 0 | 0 0 0 542 +136 49 0 | 0 0 0 0 0
13-MAR-26 4450 C 0 0 0 0 0 | 0 0 0 494 +134 48 0 | 0 0 0 0 0
13-MAR-26 4500 C 0 0 0 0 0 | 0 0 0 446 +131 46 0 | 0 0 0 0 0
13-MAR-26 4550 C 0 0 0 0 0 | 0 0 0 399 +127 44 0 | 0 0 0 0 0
13-MAR-26 4600 C 0 0 0 0 0 | 0 0 0 353 +123 43 0 | 0 0 0 0 0
13-MAR-26 4650 C 0 0 0 0 0 | 0 0 0 307 +116 41 0 | 0 0 0 0 0
13-MAR-26 4700 C 0 0 0 0 0 | 0 0 0 264 +115 40 0 | 145 145 0 12 0
13-MAR-26 4750 C 0 0 0 0 0 | 0 0 0 221 +105 38 0 | 113 112 0 66 0
13-MAR-26 4800 C 0 0 0 0 0 | 90 150 90 181 +91 36 6 | 150 81 6 107 +1
13-MAR-26 4850 C 0 0 0 0 0 | 67 157 67 140 +74 33 40 | 157 65 40 133 -34
13-MAR-26 4900 C 0 0 0 0 0 | 58 134 58 107 +59 32 92 | 134 48 92 175 -67
13-MAR-26 4950 C 0 0 0 0 0 | 37 102 37 78 +44 31 391 | 109 31 391 605 +269
13-MAR-26 5000 C 0 0 0 0 0 | 30 75 30 58 +35 31 133 | 119 22 133 365 +85
13-MAR-26 5100 C 0 0 0 0 0 | 15 31 15 29 +18 31 240 | 102 15 240 226 +171
13-MAR-26 5200 C 0 0 0 0 0 | 7 17 7 13 +9 31 74 | 44 7 74 130 +53
13-MAR-26 5300 C 0 0 0 0 0 | 9 9 8 6 +4 32 14 | 19 4 14 29 +12
13-MAR-26 5400 C 0 0 0 0 0 | 4 5 4 3 +2 34 11 | 5 4 11 21 +11
13-MAR-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 3 0 6 0
13-MAR-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 2 2 0 1 0
13-MAR-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
13-MAR-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 2 2 0 1 0
13-MAR-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
13-MAR-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
13-MAR-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
13-MAR-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1001 | TOTAL CALL 1001 1877 +501
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-MAR-26 3800 P - - - - - | 0 0 0 1 - 76 0 | 0 0 0 0 -
13-MAR-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
13-MAR-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
13-MAR-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
13-MAR-26 4000 P 0 0 0 0 0 | 0 0 0 1 -1 62 0 | 0 0 0 0 0
13-MAR-26 4050 P 0 0 0 0 0 | 0 0 0 1 -2 59 0 | 0 0 0 0 0
13-MAR-26 4100 P 0 0 0 0 0 | 0 0 0 1 -3 56 0 | 0 0 0 0 0
13-MAR-26 4150 P 0 0 0 0 0 | 0 0 0 1 -4 52 0 | 0 0 0 0 0
13-MAR-26 4200 P 0 0 0 0 0 | 0 0 0 2 -4 54 0 | 6 6 0 1 0
13-MAR-26 4250 P 0 0 0 0 0 | 0 0 0 3 -5 54 0 | 11 11 0 1 0
13-MAR-26 4300 P 0 0 0 0 0 | 6 6 6 4 -6 53 8 | 6 6 8 8 +8
13-MAR-26 4350 P 0 0 0 0 0 | 5 5 5 5 -7 51 5 | 5 5 5 5 +5
13-MAR-26 4400 P 0 0 0 0 0 | 13 13 5 7 -8 50 22 | 21 5 22 25 +18
13-MAR-26 4450 P 0 0 0 0 0 | 11 11 8 8 -11 48 66 | 36 8 66 53 +17
13-MAR-26 4500 P 0 0 0 0 0 | 10 11 10 11 -13 47 14 | 41 10 14 60 +14
13-MAR-26 4550 P 0 0 0 0 0 | 14 14 11 13 -17 44 4 | 48 11 4 146 +2
13-MAR-26 4600 P 0 0 0 0 0 | 23 23 13 16 -22 42 35 | 51 13 35 118 +1
13-MAR-26 4650 P 0 0 0 0 0 | 37 37 17 21 -27 41 69 | 77 17 69 104 +22
13-MAR-26 4700 P 0 0 0 0 0 | 48 48 21 27 -34 39 101 | 93 21 101 92 +3
13-MAR-26 4750 P 0 0 0 0 0 | 39 39 26 34 -43 37 49 | 113 26 49 153 -8
13-MAR-26 4800 P 0 0 0 0 0 | 83 85 36 44 -55 36 77 | 135 36 77 119 -23
13-MAR-26 4850 P 0 0 0 0 0 | 86 86 47 57 -69 34 28 | 165 47 28 166 -21
13-MAR-26 4900 P 0 0 0 0 0 | 120 120 60 75 -84 33 87 | 181 60 87 278 +26
13-MAR-26 4950 P 0 0 0 0 0 | 144 146 79 97 -97 32 54 | 224 79 54 76 +1
13-MAR-26 5000 P 0 0 0 0 0 | 121 124 107 126 -107 32 45 | 255 107 45 61 -2
13-MAR-26 5100 P 0 0 0 0 0 | 246 246 183 194 -125 32 5 | 267 116 5 15 +4
13-MAR-26 5200 P 0 0 0 0 0 | 0 0 0 278 -135 32 0 | 0 0 0 0 0
13-MAR-26 5300 P 0 0 0 0 0 | 376 376 366 370 -140 32 4 | 376 366 4 4 +4
13-MAR-26 5400 P 0 0 0 0 0 | 0 0 0 466 -143 32 0 | 0 0 0 0 0
13-MAR-26 5500 P 0 0 0 0 0 | 0 0 0 565 -144 34 0 | 0 0 0 0 0
13-MAR-26 5600 P 0 0 0 0 0 | 0 0 0 664 -145 0 0 | 0 0 0 0 0
13-MAR-26 5700 P 0 0 0 0 0 | 0 0 0 764 -145 0 0 | 0 0 0 0 0
13-MAR-26 5800 P 0 0 0 0 0 | 0 0 0 864 -145 0 0 | 0 0 0 0 0
13-MAR-26 5900 P 0 0 0 0 0 | 0 0 0 964 -145 0 0 | 0 0 0 0 0
13-MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1064 -145 0 0 | 0 0 0 0 0
13-MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1164 -145 0 0 | 0 0 0 0 0
13-MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1264 -145 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 673 | TOTAL PUT 673 1485 +71
| WEEKLY PUT/CALL RATIO 0.67
| WEEKLY TOTAL 1674 3362 +572
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-MAR-26 3800 C - - - - - | 0 0 0 1137 - 58 0 | 0 0 0 0 -
20-MAR-26 3850 C - - - - - | 0 0 0 1088 - 59 0 | 0 0 0 0 -
20-MAR-26 3900 C - - - - - | 0 0 0 1038 - 56 0 | 0 0 0 0 -
20-MAR-26 3950 C - - - - - | 0 0 0 989 - 56 0 | 0 0 0 0 -
20-MAR-26 4000 C - - - - - | 0 0 0 940 - 55 0 | 0 0 0 0 -
20-MAR-26 4050 C - - - - - | 0 0 0 891 - 54 0 | 0 0 0 0 -
20-MAR-26 4100 C - - - - - | 0 0 0 842 - 53 0 | 0 0 0 0 -
20-MAR-26 4150 C - - - - - | 0 0 0 793 - 51 0 | 0 0 0 0 -
20-MAR-26 4200 C - - - - - | 0 0 0 745 - 50 0 | 0 0 0 0 -
20-MAR-26 4250 C - - - - - | 0 0 0 696 - 48 0 | 0 0 0 0 -
20-MAR-26 4300 C - - - - - | 0 0 0 648 - 47 0 | 0 0 0 0 -
20-MAR-26 4350 C - - - - - | 0 0 0 601 - 46 0 | 0 0 0 0 -
20-MAR-26 4400 C - - - - - | 0 0 0 554 - 45 0 | 0 0 0 0 -
20-MAR-26 4450 C - - - - - | 0 0 0 508 - 44 0 | 0 0 0 0 -
20-MAR-26 4500 C - - - - - | 0 0 0 462 - 42 0 | 0 0 0 0 -
20-MAR-26 4550 C - - - - - | 0 0 0 417 - 41 0 | 0 0 0 0 -
20-MAR-26 4600 C - - - - - | 0 0 0 374 - 40 0 | 0 0 0 0 -
20-MAR-26 4650 C - - - - - | 0 0 0 331 - 39 0 | 0 0 0 0 -
20-MAR-26 4700 C - - - - - | 0 0 0 290 - 37 0 | 0 0 0 0 -
20-MAR-26 4750 C - - - - - | 0 0 0 250 - 36 0 | 0 0 0 0 -
20-MAR-26 4800 C - - - - - | 0 0 0 213 - 35 0 | 0 0 0 0 -
20-MAR-26 4850 C - - - - - | 0 0 0 178 - 34 0 | 0 0 0 0 -
20-MAR-26 4900 C - - - - - | 0 0 0 145 - 32 0 | 0 0 0 0 -
20-MAR-26 4950 C - - - - - | 0 0 0 115 - 31 0 | 0 0 0 0 -
20-MAR-26 5000 C - - - - - | 0 0 0 94 - 31 0 | 0 0 0 0 -
20-MAR-26 5100 C - - - - - | 0 0 0 60 - 32 0 | 0 0 0 0 -
20-MAR-26 5200 C - - - - - | 0 0 0 36 - 32 0 | 0 0 0 0 -
20-MAR-26 5300 C - - - - - | 0 0 0 21 - 32 0 | 0 0 0 0 -
20-MAR-26 5400 C - - - - - | 0 0 0 12 - 32 0 | 0 0 0 0 -
20-MAR-26 5500 C - - - - - | 0 0 0 6 - 32 0 | 0 0 0 0 -
20-MAR-26 5600 C - - - - - | 0 0 0 3 - 32 0 | 0 0 0 0 -
20-MAR-26 5700 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
20-MAR-26 5800 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-MAR-26 3800 P - - - - - | 0 0 0 1 - 53 0 | 0 0 0 0 -
20-MAR-26 3850 P - - - - - | 0 0 0 2 - 56 0 | 0 0 0 0 -
20-MAR-26 3900 P - - - - - | 0 0 0 3 - 56 0 | 0 0 0 0 -
20-MAR-26 3950 P - - - - - | 0 0 0 4 - 56 0 | 0 0 0 0 -
20-MAR-26 4000 P - - - - - | 0 0 0 5 - 55 0 | 0 0 0 0 -
20-MAR-26 4050 P - - - - - | 0 0 0 6 - 54 0 | 0 0 0 0 -
20-MAR-26 4100 P - - - - - | 0 0 0 7 - 53 0 | 0 0 0 0 -
20-MAR-26 4150 P - - - - - | 0 0 0 8 - 51 0 | 0 0 0 0 -
20-MAR-26 4200 P - - - - - | 0 0 0 10 - 50 0 | 0 0 0 0 -
20-MAR-26 4250 P - - - - - | 0 0 0 11 - 48 0 | 0 0 0 0 -
20-MAR-26 4300 P - - - - - | 0 0 0 13 - 47 0 | 0 0 0 0 -
20-MAR-26 4350 P - - - - - | 0 0 0 16 - 46 0 | 0 0 0 0 -
20-MAR-26 4400 P - - - - - | 0 0 0 19 - 45 0 | 0 0 0 0 -
20-MAR-26 4450 P - - - - - | 0 0 0 23 - 44 0 | 0 0 0 0 -
20-MAR-26 4500 P - - - - - | 0 0 0 27 - 42 0 | 0 0 0 0 -
20-MAR-26 4550 P - - - - - | 0 0 0 32 - 41 0 | 0 0 0 0 -
20-MAR-26 4600 P - - - - - | 0 0 0 39 - 40 0 | 0 0 0 0 -
20-MAR-26 4650 P - - - - - | 0 0 0 46 - 39 0 | 0 0 0 0 -
20-MAR-26 4700 P - - - - - | 0 0 0 55 - 37 0 | 0 0 0 0 -
20-MAR-26 4750 P - - - - - | 0 0 0 65 - 36 0 | 0 0 0 0 -
20-MAR-26 4800 P - - - - - | 0 0 0 78 - 35 0 | 0 0 0 0 -
20-MAR-26 4850 P - - - - - | 0 0 0 93 - 34 0 | 0 0 0 0 -
20-MAR-26 4900 P - - - - - | 0 0 0 110 - 32 0 | 0 0 0 0 -
20-MAR-26 4950 P - - - - - | 0 0 0 130 - 31 0 | 0 0 0 0 -
20-MAR-26 5000 P - - - - - | 0 0 0 159 - 31 0 | 0 0 0 0 -
20-MAR-26 5100 P - - - - - | 0 0 0 225 - 32 0 | 0 0 0 0 -
20-MAR-26 5200 P - - - - - | 0 0 0 301 - 32 0 | 0 0 0 0 -
20-MAR-26 5300 P - - - - - | 0 0 0 386 - 32 0 | 0 0 0 0 -
20-MAR-26 5400 P - - - - - | 0 0 0 477 - 32 0 | 0 0 0 0 -
20-MAR-26 5500 P - - - - - | 0 0 0 571 - 32 0 | 0 0 0 0 -
20-MAR-26 5600 P - - - - - | 0 0 0 668 - 32 0 | 0 0 0 0 -
20-MAR-26 5700 P - - - - - | 0 0 0 766 - 31 0 | 0 0 0 0 -
20-MAR-26 5800 P - - - - - | 0 0 0 866 - 34 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.16
MARKET TOTAL 6433 8926 +2565
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED