WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 20-MAR-26 5400 556 5 36 9 3 515 +2
C 20-MAR-26 5300 182 12 34 18 5 360 +5
C 20-MAR-26 5000 135 126 34 150 49 210 +58
C 20-MAR-26 5100 107 65 33 78 25 398 +30
P 20-MAR-26 4900 102 16 36 59 14 221 -45
C 20-MAR-26 5500 94 2 37 4 2 115 +1
P 20-MAR-26 4750 93 5 41 23 12 128 -22
P 20-MAR-26 4700 82 3 41 13 4 161 -17
C 20-MAR-26 5200 75 29 33 39 10 541 +13
P 20-MAR-26 4800 66 7 39 14 6 154 -29
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 MAR 2026, FRIDAY 16 MAR 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-MAR-26 3800 C 0 0 0 0 0 | 0 0 0 1289 +128 0 0 | 0 0 0 0 0
20-MAR-26 3850 C 0 0 0 0 0 | 0 0 0 1239 +128 0 0 | 0 0 0 0 0
20-MAR-26 3900 C 0 0 0 0 0 | 0 0 0 1189 +128 0 0 | 0 0 0 0 0
20-MAR-26 3950 C 0 0 0 0 0 | 0 0 0 1139 +128 0 0 | 0 0 0 0 0
20-MAR-26 4000 C 0 0 0 0 0 | 0 0 0 1089 +128 0 0 | 0 0 0 0 0
20-MAR-26 4050 C 0 0 0 0 0 | 0 0 0 1039 +128 0 0 | 0 0 0 0 0
20-MAR-26 4100 C 0 0 0 0 0 | 0 0 0 989 +127 0 0 | 0 0 0 0 0
20-MAR-26 4150 C 0 0 0 0 0 | 0 0 0 939 +127 0 0 | 0 0 0 0 0
20-MAR-26 4200 C 0 0 0 0 0 | 0 0 0 889 +127 0 0 | 0 0 0 0 0
20-MAR-26 4250 C 0 0 0 0 0 | 0 0 0 839 +126 0 0 | 0 0 0 0 0
20-MAR-26 4300 C 0 0 0 0 0 | 0 0 0 789 +126 0 0 | 0 0 0 0 0
20-MAR-26 4350 C 0 0 0 0 0 | 0 0 0 739 +125 0 0 | 0 0 0 0 0
20-MAR-26 4400 C 0 0 0 0 0 | 0 0 0 689 +124 0 0 | 0 0 0 0 0
20-MAR-26 4450 C 0 0 0 0 0 | 0 0 0 639 +123 0 0 | 0 0 0 0 0
20-MAR-26 4500 C 0 0 0 0 0 | 0 0 0 589 +121 0 0 | 0 0 0 0 0
20-MAR-26 4550 C 0 0 0 0 0 | 0 0 0 540 +120 47 0 | 0 0 0 0 0
20-MAR-26 4600 C 0 0 0 0 0 | 0 0 0 490 +117 43 0 | 0 0 0 0 0
20-MAR-26 4650 C 0 0 0 0 0 | 0 0 0 440 +113 39 0 | 0 0 0 0 0
20-MAR-26 4700 C 0 0 0 0 0 | 0 0 0 391 +109 39 0 | 0 0 0 0 0
20-MAR-26 4750 C 0 0 0 0 0 | 0 0 0 343 +104 39 0 | 0 0 0 0 0
20-MAR-26 4800 C 0 0 0 0 0 | 0 0 0 296 +98 39 0 | 0 0 0 0 0
20-MAR-26 4850 C 0 0 0 0 0 | 0 0 0 249 +90 37 0 | 244 113 0 1 0
20-MAR-26 4900 C 0 0 0 0 0 | 139 139 114 205 +82 36 7 | 192 61 7 7 0
20-MAR-26 4950 C 0 0 0 0 0 | 80 161 80 165 +72 36 4 | 171 80 4 75 -2
20-MAR-26 5000 C 0 0 0 0 0 | 56 150 49 126 +58 34 135 | 150 49 135 210 +17
20-MAR-26 5100 C 0 0 0 0 0 | 36 78 25 65 +30 33 107 | 111 25 107 398 +24
20-MAR-26 5200 C 0 0 0 0 0 | 13 39 10 29 +13 33 75 | 66 10 75 541 +30
20-MAR-26 5300 C 0 0 0 0 0 | 7 18 5 12 +5 34 182 | 34 5 182 360 +139
20-MAR-26 5400 C 0 0 0 0 0 | 3 9 3 5 +2 36 556 | 17 3 556 515 +487
20-MAR-26 5500 C 0 0 0 0 0 | 2 4 2 2 +1 37 94 | 8 2 94 115 +84
20-MAR-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
20-MAR-26 5700 C 0 0 0 0 0 | 2 2 2 1 0 47 1 | 2 2 1 1 +1
20-MAR-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 2 2 0 2 0
20-MAR-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 2 2 0 1 0
20-MAR-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
20-MAR-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
20-MAR-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1161 | TOTAL CALL 1161 2226 +780
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-MAR-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
20-MAR-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
20-MAR-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
20-MAR-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
20-MAR-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
20-MAR-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
20-MAR-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
20-MAR-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
20-MAR-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
20-MAR-26 4250 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
20-MAR-26 4300 P 0 0 0 0 0 | 0 0 0 1 -1 67 0 | 0 0 0 0 0
20-MAR-26 4350 P 0 0 0 0 0 | 0 0 0 1 -2 63 0 | 0 0 0 0 0
20-MAR-26 4400 P 0 0 0 0 0 | 0 0 0 1 -3 59 0 | 20 6 0 1 0
20-MAR-26 4450 P 0 0 0 0 0 | 0 0 0 1 -4 55 0 | 7 5 0 3 0
20-MAR-26 4500 P 0 0 0 0 0 | 0 0 0 1 -6 51 0 | 10 6 0 328 0
20-MAR-26 4550 P 0 0 0 0 0 | 0 0 0 1 -8 47 0 | 0 0 0 0 0
20-MAR-26 4600 P 0 0 0 0 0 | 7 7 7 1 -11 43 3 | 71 7 3 35 +3
20-MAR-26 4650 P 0 0 0 0 0 | 8 9 8 2 -13 43 50 | 11 8 50 67 +50
20-MAR-26 4700 P 0 0 0 0 0 | 13 13 4 3 -17 41 82 | 133 4 82 161 +80
20-MAR-26 4750 P 0 0 0 0 0 | 19 23 12 5 -22 41 93 | 25 12 93 128 +93
20-MAR-26 4800 P 0 0 0 0 0 | 14 14 6 7 -29 39 66 | 139 6 66 154 +1
20-MAR-26 4850 P 0 0 0 0 0 | 36 36 10 11 -36 38 9 | 163 10 9 252 +1
20-MAR-26 4900 P 0 0 0 0 0 | 45 59 14 16 -45 36 102 | 131 14 102 221 +26
20-MAR-26 4950 P 0 0 0 0 0 | 67 67 20 24 -57 35 7 | 84 20 7 186 +4
20-MAR-26 5000 P 0 0 0 0 0 | 104 113 31 35 -70 33 64 | 113 31 64 241 -16
20-MAR-26 5100 P 0 0 0 0 0 | 135 135 67 73 -97 31 19 | 169 67 19 49 +6
20-MAR-26 5200 P 0 0 0 0 0 | 135 135 135 137 -118 31 1 | 135 135 1 1 +1
20-MAR-26 5300 P 0 0 0 0 0 | 0 0 0 224 -122 35 0 | 326 326 0 1 0
20-MAR-26 5400 P 0 0 0 0 0 | 0 0 0 316 -125 36 0 | 0 0 0 0 0
20-MAR-26 5500 P 0 0 0 0 0 | 0 0 0 413 -127 37 0 | 0 0 0 0 0
20-MAR-26 5600 P 0 0 0 0 0 | 0 0 0 512 -127 40 0 | 0 0 0 0 0
20-MAR-26 5700 P 0 0 0 0 0 | 0 0 0 611 -128 0 0 | 0 0 0 0 0
20-MAR-26 5800 P 0 0 0 0 0 | 0 0 0 711 -128 0 0 | 0 0 0 0 0
20-MAR-26 5900 P 0 0 0 0 0 | 0 0 0 811 -128 0 0 | 0 0 0 0 0
20-MAR-26 6000 P 0 0 0 0 0 | 0 0 0 911 -128 0 0 | 0 0 0 0 0
20-MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1011 -128 0 0 | 0 0 0 0 0
20-MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1111 -128 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 496 | TOTAL PUT 496 1828 +249
| WEEKLY PUT/CALL RATIO 0.42
| WEEKLY TOTAL 1657 4054 +1029
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
27-MAR-26 3950 C 0 0 0 0 0 | 0 0 0 1143 +127 0 0 | 0 0 0 0 0
27-MAR-26 4000 C 0 0 0 0 0 | 0 0 0 1093 +126 0 0 | 0 0 0 0 0
27-MAR-26 4050 C 0 0 0 0 0 | 0 0 0 1043 +126 0 0 | 0 0 0 0 0
27-MAR-26 4100 C 0 0 0 0 0 | 0 0 0 994 +126 51 0 | 0 0 0 0 0
27-MAR-26 4150 C 0 0 0 0 0 | 0 0 0 944 +125 48 0 | 0 0 0 0 0
27-MAR-26 4200 C 0 0 0 0 0 | 0 0 0 894 +124 46 0 | 0 0 0 0 0
27-MAR-26 4250 C 0 0 0 0 0 | 0 0 0 844 +122 43 0 | 0 0 0 0 0
27-MAR-26 4300 C 0 0 0 0 0 | 0 0 0 795 +121 45 0 | 0 0 0 0 0
27-MAR-26 4350 C 0 0 0 0 0 | 0 0 0 745 +119 42 0 | 0 0 0 0 0
27-MAR-26 4400 C 0 0 0 0 0 | 0 0 0 696 +117 42 0 | 0 0 0 0 0
27-MAR-26 4450 C 0 0 0 0 0 | 0 0 0 647 +115 41 0 | 0 0 0 0 0
27-MAR-26 4500 C 0 0 0 0 0 | 0 0 0 599 +113 41 0 | 0 0 0 0 0
27-MAR-26 4550 C 0 0 0 0 0 | 0 0 0 550 +110 39 0 | 0 0 0 0 0
27-MAR-26 4600 C 0 0 0 0 0 | 0 0 0 503 +107 39 0 | 0 0 0 0 0
27-MAR-26 4650 C 0 0 0 0 0 | 0 0 0 456 +104 38 0 | 0 0 0 0 0
27-MAR-26 4700 C 0 0 0 0 0 | 0 0 0 410 +100 37 0 | 0 0 0 0 0
27-MAR-26 4750 C 0 0 0 0 0 | 0 0 0 365 +95 36 0 | 0 0 0 0 0
27-MAR-26 4800 C 0 0 0 0 0 | 0 0 0 321 +90 35 0 | 0 0 0 0 0
27-MAR-26 4850 C 0 0 0 0 0 | 0 0 0 279 +85 35 0 | 0 0 0 0 0
27-MAR-26 4900 C 0 0 0 0 0 | 0 0 0 239 +79 34 0 | 0 0 0 0 0
27-MAR-26 4950 C 0 0 0 0 0 | 0 0 0 197 +68 31 0 | 0 0 0 0 0
27-MAR-26 5000 C 0 0 0 0 0 | 88 113 88 163 +57 31 8 | 113 88 8 8 +8
27-MAR-26 5100 C 0 0 0 0 0 | 65 114 65 105 +37 30 28 | 114 65 28 20 +20
27-MAR-26 5200 C 0 0 0 0 0 | 35 70 35 65 +23 30 15 | 70 35 15 11 +11
27-MAR-26 5300 C 0 0 0 0 0 | 24 36 23 39 +15 31 10 | 36 23 10 10 +10
27-MAR-26 5400 C 0 0 0 0 0 | 15 27 15 23 +10 32 60 | 27 15 60 54 +54
27-MAR-26 5500 C 0 0 0 0 0 | 0 0 0 13 +6 33 0 | 0 0 0 0 0
27-MAR-26 5600 C 0 0 0 0 0 | 9 9 9 8 +4 34 6 | 9 9 6 6 +6
27-MAR-26 5700 C 0 0 0 0 0 | 0 0 0 4 +2 34 0 | 0 0 0 0 0
27-MAR-26 5800 C 0 0 0 0 0 | 0 0 0 3 +2 37 0 | 0 0 0 0 0
27-MAR-26 5900 C 0 0 0 0 0 | 0 0 0 2 +1 39 0 | 0 0 0 0 0
27-MAR-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
27-MAR-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 127 | TOTAL CALL 127 109 +109
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
27-MAR-26 3950 P 0 0 0 0 0 | 0 0 0 1 -1 59 0 | 0 0 0 0 0
27-MAR-26 4000 P 0 0 0 0 0 | 0 0 0 1 -2 56 0 | 0 0 0 0 0
27-MAR-26 4050 P 0 0 0 0 0 | 0 0 0 1 -3 53 0 | 0 0 0 0 0
27-MAR-26 4100 P 0 0 0 0 0 | 0 0 0 1 -4 51 0 | 0 0 0 0 0
27-MAR-26 4150 P 0 0 0 0 0 | 0 0 0 1 -5 48 0 | 0 0 0 0 0
27-MAR-26 4200 P 0 0 0 0 0 | 0 0 0 1 -6 46 0 | 0 0 0 0 0
27-MAR-26 4250 P 0 0 0 0 0 | 0 0 0 1 -8 43 0 | 0 0 0 0 0
27-MAR-26 4300 P 0 0 0 0 0 | 0 0 0 2 -9 45 0 | 0 0 0 0 0
27-MAR-26 4350 P 0 0 0 0 0 | 0 0 0 3 -10 45 0 | 0 0 0 0 0
27-MAR-26 4400 P 0 0 0 0 0 | 0 0 0 4 -12 44 0 | 0 0 0 0 0
27-MAR-26 4450 P 0 0 0 0 0 | 0 0 0 5 -14 43 0 | 0 0 0 0 0
27-MAR-26 4500 P 0 0 0 0 0 | 0 0 0 6 -17 41 0 | 0 0 0 0 0
27-MAR-26 4550 P 0 0 0 0 0 | 0 0 0 8 -19 40 0 | 0 0 0 0 0
27-MAR-26 4600 P 0 0 0 0 0 | 0 0 0 10 -23 39 0 | 0 0 0 0 0
27-MAR-26 4650 P 0 0 0 0 0 | 0 0 0 13 -26 38 0 | 0 0 0 0 0
27-MAR-26 4700 P 0 0 0 0 0 | 0 0 0 16 -31 37 0 | 0 0 0 0 0
27-MAR-26 4750 P 0 0 0 0 0 | 50 50 28 21 -36 36 2 | 50 28 2 0 0
27-MAR-26 4800 P 0 0 0 0 0 | 0 0 0 27 -41 35 0 | 0 0 0 0 0
27-MAR-26 4850 P 0 0 0 0 0 | 70 70 59 35 -46 34 21 | 70 59 21 20 +20
27-MAR-26 4900 P 0 0 0 0 0 | 43 43 38 45 -52 33 30 | 43 38 30 30 +30
27-MAR-26 4950 P 0 0 0 0 0 | 117 117 82 56 -60 32 3 | 117 82 3 1 +1
27-MAR-26 5000 P 0 0 0 0 0 | 143 143 115 71 -72 31 8 | 143 115 8 8 +8
27-MAR-26 5100 P 0 0 0 0 0 | 116 117 105 112 -93 30 10 | 117 105 10 10 +10
27-MAR-26 5200 P 0 0 0 0 0 | 0 0 0 171 -108 30 0 | 0 0 0 0 0
27-MAR-26 5300 P 0 0 0 0 0 | 0 0 0 247 -114 31 0 | 0 0 0 0 0
27-MAR-26 5400 P 0 0 0 0 0 | 0 0 0 331 -119 32 0 | 0 0 0 0 0
27-MAR-26 5500 P 0 0 0 0 0 | 0 0 0 420 -124 33 0 | 0 0 0 0 0
27-MAR-26 5600 P 0 0 0 0 0 | 0 0 0 514 -127 33 0 | 0 0 0 0 0
27-MAR-26 5700 P 0 0 0 0 0 | 0 0 0 611 -128 34 0 | 0 0 0 0 0
27-MAR-26 5800 P 0 0 0 0 0 | 0 0 0 709 -129 35 0 | 0 0 0 0 0
27-MAR-26 5900 P 0 0 0 0 0 | 0 0 0 808 -129 35 0 | 0 0 0 0 0
27-MAR-26 6000 P 0 0 0 0 0 | 0 0 0 908 -129 39 0 | 0 0 0 0 0
27-MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1007 -130 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 74 | TOTAL PUT 74 69 +69
| WEEKLY PUT/CALL RATIO 0.58
| WEEKLY TOTAL 201 178 +178
MARKET PUT/CALL RATIO 0.44
MARKET TOTAL 1858 4232 +1207
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED