WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 27-MAR-26 4900 328 17 39 38 12 406 -45
C 27-MAR-26 4750 293 60 41 108 45 274 -98
P 27-MAR-26 4700 241 81 42 100 39 341 +51
C 27-MAR-26 4700 228 83 41 143 63 225 -114
P 27-MAR-26 4800 178 137 39 162 76 348 +84
P 27-MAR-26 4650 154 60 42 78 30 189 +38
C 27-MAR-26 4800 149 41 40 78 31 143 -76
C 27-MAR-26 5000 129 7 40 12 6 106 -22
P 27-MAR-26 4750 123 106 40 124 57 259 +67
P 27-MAR-26 4500 66 27 50 18 11 80 +17
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
20 MAR 2026, FRIDAY 23 MAR 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
27-MAR-26 3850 C - - - - - | 0 0 0 854 - 80 0 | 0 0 0 0 -
27-MAR-26 3900 C - - - - - | 0 0 0 804 - 75 0 | 0 0 0 0 -
27-MAR-26 3950 C 0 0 0 0 0 | 0 0 0 755 -162 77 0 | 0 0 0 0 0
27-MAR-26 4000 C 0 0 0 0 0 | 0 0 0 705 -163 72 0 | 0 0 0 0 0
27-MAR-26 4050 C 0 0 0 0 0 | 0 0 0 656 -162 72 0 | 0 0 0 0 0
27-MAR-26 4100 C 0 0 0 0 0 | 0 0 0 606 -162 67 0 | 0 0 0 0 0
27-MAR-26 4150 C 0 0 0 0 0 | 0 0 0 557 -161 65 0 | 0 0 0 0 0
27-MAR-26 4200 C 0 0 0 0 0 | 0 0 0 509 -160 64 0 | 0 0 0 0 0
27-MAR-26 4250 C 0 0 0 0 0 | 0 0 0 460 -159 61 0 | 0 0 0 0 0
27-MAR-26 4300 C 0 0 0 0 0 | 0 0 0 413 -157 60 0 | 0 0 0 0 0
27-MAR-26 4350 C 0 0 0 0 0 | 0 0 0 366 -155 58 0 | 0 0 0 0 0
27-MAR-26 4400 C 0 0 0 0 0 | 0 0 0 319 -153 54 0 | 0 0 0 0 0
27-MAR-26 4450 C 0 0 0 0 0 | 0 0 0 274 -150 52 0 | 0 0 0 0 0
27-MAR-26 4500 C 0 0 0 0 0 | 0 0 0 231 -145 50 0 | 0 0 0 0 0
27-MAR-26 4550 C 0 0 0 0 0 | 0 0 0 189 -141 48 0 | 0 0 0 0 0
27-MAR-26 4600 C 0 0 0 0 0 | 0 0 0 151 -133 46 0 | 0 0 0 0 0
27-MAR-26 4650 C 0 0 0 0 0 | 0 0 0 113 -127 42 0 | 0 0 0 0 0
27-MAR-26 4700 C 0 0 0 0 0 | 97 143 63 83 -114 41 228 | 143 63 228 225 +225
27-MAR-26 4750 C 0 0 0 0 0 | 80 108 45 60 -98 41 293 | 108 45 293 274 +274
27-MAR-26 4800 C 0 0 0 0 0 | 69 78 31 41 -76 40 149 | 78 31 149 143 +143
27-MAR-26 4850 C 0 0 0 0 0 | 33 47 18 27 -60 40 26 | 103 18 26 11 +1
27-MAR-26 4900 C 0 0 0 0 0 | 26 38 12 17 -45 39 328 | 103 12 328 406 +40
27-MAR-26 4950 C 0 0 0 0 0 | 21 21 10 10 -33 39 23 | 73 10 23 75 -11
27-MAR-26 5000 C 0 0 0 0 0 | 11 12 6 7 -22 40 129 | 113 6 129 106 -39
27-MAR-26 5100 C 0 0 0 0 0 | 5 6 3 2 -10 39 30 | 145 3 30 316 +4
27-MAR-26 5200 C 0 0 0 0 0 | 2 3 2 1 -3 43 12 | 107 2 12 317 +10
27-MAR-26 5300 C 0 0 0 0 0 | 1 1 1 1 0 49 12 | 54 1 12 211 0
27-MAR-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 41 2 0 109 0
27-MAR-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 28 2 0 78 0
27-MAR-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 10 1 0 3 0
27-MAR-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
27-MAR-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 6 5 0 2 0
27-MAR-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 4 4 0 2 0
27-MAR-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
27-MAR-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
27-MAR-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1230 | TOTAL CALL 1230 2278 +647
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
27-MAR-26 3850 P - - - - - | 2 2 2 1 - 80 2 | 2 2 2 2 -
27-MAR-26 3900 P - - - - - | 2 2 2 1 - 75 1 | 2 2 1 1 -
27-MAR-26 3950 P 0 0 0 0 0 | 2 2 2 1 0 70 1 | 2 1 1 11 +1
27-MAR-26 4000 P 0 0 0 0 0 | 0 0 0 2 +1 72 0 | 0 0 0 0 0
27-MAR-26 4050 P 0 0 0 0 0 | 0 0 0 3 +2 72 0 | 0 0 0 0 0
27-MAR-26 4100 P 0 0 0 0 0 | 0 0 0 4 +3 70 0 | 2 2 0 27 0
27-MAR-26 4150 P 0 0 0 0 0 | 0 0 0 5 +4 68 0 | 0 0 0 0 0
27-MAR-26 4200 P 0 0 0 0 0 | 0 0 0 6 +5 64 0 | 0 0 0 0 0
27-MAR-26 4250 P 0 0 0 0 0 | 6 6 6 8 +6 63 1 | 6 3 1 5 +1
27-MAR-26 4300 P 0 0 0 0 0 | 8 10 8 10 +7 60 6 | 10 3 6 5 +4
27-MAR-26 4350 P 0 0 0 0 0 | 8 8 6 12 +8 56 60 | 8 6 60 60 +60
27-MAR-26 4400 P 0 0 0 0 0 | 7 18 7 16 +10 54 13 | 18 4 13 14 +12
27-MAR-26 4450 P 0 0 0 0 0 | 0 0 0 21 +13 52 0 | 6 4 0 5 0
27-MAR-26 4500 P 0 0 0 0 0 | 18 18 11 27 +17 50 66 | 18 7 66 80 +53
27-MAR-26 4550 P 0 0 0 0 0 | 41 41 32 35 +22 47 2 | 41 32 2 4 +2
27-MAR-26 4600 P 0 0 0 0 0 | 30 58 30 46 +30 45 32 | 58 9 32 56 +30
27-MAR-26 4650 P 0 0 0 0 0 | 35 78 30 60 +38 42 154 | 78 12 154 189 +132
27-MAR-26 4700 P 0 0 0 0 0 | 45 100 39 81 +51 42 241 | 100 14 241 341 +218
27-MAR-26 4750 P 0 0 0 0 0 | 65 124 57 106 +67 40 123 | 124 21 123 259 +100
27-MAR-26 4800 P 0 0 0 0 0 | 90 162 76 137 +84 39 178 | 162 20 178 348 +133
27-MAR-26 4850 P 0 0 0 0 0 | 119 119 100 175 +102 40 42 | 119 19 42 309 +19
27-MAR-26 4900 P 0 0 0 0 0 | 153 159 134 215 +118 40 15 | 159 20 15 322 -6
27-MAR-26 4950 P 0 0 0 0 0 | 0 0 0 258 +130 40 0 | 129 42 0 245 0
27-MAR-26 5000 P 0 0 0 0 0 | 281 281 245 302 +140 37 17 | 281 55 17 325 -5
27-MAR-26 5100 P 0 0 0 0 0 | 365 365 351 399 +155 39 4 | 365 83 4 115 -2
27-MAR-26 5200 P 0 0 0 0 0 | 0 0 0 497 +161 0 0 | 221 100 0 23 0
27-MAR-26 5300 P 0 0 0 0 0 | 0 0 0 597 +163 0 0 | 425 425 0 1 0
27-MAR-26 5400 P 0 0 0 0 0 | 0 0 0 697 +164 0 0 | 0 0 0 0 0
27-MAR-26 5500 P 0 0 0 0 0 | 0 0 0 797 +164 0 0 | 0 0 0 0 0
27-MAR-26 5600 P 0 0 0 0 0 | 0 0 0 897 +164 0 0 | 0 0 0 0 0
27-MAR-26 5700 P 0 0 0 0 0 | 0 0 0 997 +164 0 0 | 0 0 0 0 0
27-MAR-26 5800 P 0 0 0 0 0 | 0 0 0 1097 +164 0 0 | 0 0 0 0 0
27-MAR-26 5900 P 0 0 0 0 0 | 0 0 0 1197 +164 0 0 | 0 0 0 0 0
27-MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1297 +164 0 0 | 0 0 0 0 0
27-MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1397 +164 0 0 | 0 0 0 0 0
27-MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1497 +164 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 958 | TOTAL PUT 958 2747 +752
| WEEKLY PUT/CALL RATIO 0.77
| WEEKLY TOTAL 2188 5025 +1399
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-APR-26 3850 C - - - - - | 0 0 0 859 - 63 0 | 0 0 0 0 -
02-APR-26 3900 C - - - - - | 0 0 0 810 - 62 0 | 0 0 0 0 -
02-APR-26 3950 C - - - - - | 0 0 0 761 - 60 0 | 0 0 0 0 -
02-APR-26 4000 C 0 0 0 0 0 | 0 0 0 712 -156 58 0 | 0 0 0 0 0
02-APR-26 4050 C 0 0 0 0 0 | 0 0 0 664 -154 57 0 | 0 0 0 0 0
02-APR-26 4100 C 0 0 0 0 0 | 0 0 0 616 -153 55 0 | 0 0 0 0 0
02-APR-26 4150 C 0 0 0 0 0 | 0 0 0 568 -151 53 0 | 0 0 0 0 0
02-APR-26 4200 C 0 0 0 0 0 | 0 0 0 521 -149 52 0 | 0 0 0 0 0
02-APR-26 4250 C 0 0 0 0 0 | 0 0 0 475 -147 50 0 | 0 0 0 0 0
02-APR-26 4300 C 0 0 0 0 0 | 0 0 0 429 -144 49 0 | 0 0 0 0 0
02-APR-26 4350 C 0 0 0 0 0 | 0 0 0 384 -141 47 0 | 0 0 0 0 0
02-APR-26 4400 C 0 0 0 0 0 | 0 0 0 341 -137 46 0 | 0 0 0 0 0
02-APR-26 4450 C 0 0 0 0 0 | 0 0 0 298 -133 44 0 | 0 0 0 0 0
02-APR-26 4500 C 0 0 0 0 0 | 0 0 0 258 -127 43 0 | 0 0 0 0 0
02-APR-26 4550 C 0 0 0 0 0 | 0 0 0 219 -121 41 0 | 0 0 0 0 0
02-APR-26 4600 C 0 0 0 0 0 | 0 0 0 182 -115 40 0 | 0 0 0 0 0
02-APR-26 4650 C 0 0 0 0 0 | 0 0 0 147 -108 38 0 | 0 0 0 0 0
02-APR-26 4700 C 0 0 0 0 0 | 107 115 107 117 -99 37 6 | 115 107 6 6 +6
02-APR-26 4750 C 0 0 0 0 0 | 0 0 0 92 -87 36 0 | 0 0 0 0 0
02-APR-26 4800 C 0 0 0 0 0 | 94 104 58 71 -73 35 20 | 104 58 20 12 +12
02-APR-26 4850 C 0 0 0 0 0 | 0 0 0 54 -59 35 0 | 0 0 0 0 0
02-APR-26 4900 C 0 0 0 0 0 | 65 65 64 40 -49 35 5 | 65 64 5 5 +5
02-APR-26 4950 C 0 0 0 0 0 | 0 0 0 29 -40 34 0 | 0 0 0 0 0
02-APR-26 5000 C 0 0 0 0 0 | 28 28 27 21 -31 34 4 | 28 27 4 4 +4
02-APR-26 5100 C 0 0 0 0 0 | 0 0 0 11 -18 35 0 | 0 0 0 0 0
02-APR-26 5200 C 0 0 0 0 0 | 0 0 0 5 -9 35 0 | 0 0 0 0 0
02-APR-26 5300 C 0 0 0 0 0 | 0 0 0 2 -5 34 0 | 0 0 0 0 0
02-APR-26 5400 C 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 0 0 0 0 0
02-APR-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
02-APR-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
02-APR-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
02-APR-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
02-APR-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
02-APR-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 35 | TOTAL CALL 35 27 +27
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-APR-26 3850 P - - - - - | 0 0 0 5 - 63 0 | 0 0 0 0 -
02-APR-26 3900 P - - - - - | 0 0 0 6 - 62 0 | 0 0 0 0 -
02-APR-26 3950 P - - - - - | 0 0 0 7 - 60 0 | 0 0 0 0 -
02-APR-26 4000 P 0 0 0 0 0 | 0 0 0 9 +8 59 0 | 0 0 0 0 0
02-APR-26 4050 P 0 0 0 0 0 | 0 0 0 10 +9 57 0 | 0 0 0 0 0
02-APR-26 4100 P 0 0 0 0 0 | 0 0 0 12 +10 55 0 | 0 0 0 0 0
02-APR-26 4150 P 0 0 0 0 0 | 0 0 0 14 +11 53 0 | 0 0 0 0 0
02-APR-26 4200 P 0 0 0 0 0 | 0 0 0 17 +13 52 0 | 0 0 0 0 0
02-APR-26 4250 P 0 0 0 0 0 | 0 0 0 20 +14 50 0 | 0 0 0 0 0
02-APR-26 4300 P 0 0 0 0 0 | 0 0 0 24 +17 48 0 | 0 0 0 0 0
02-APR-26 4350 P 0 0 0 0 0 | 0 0 0 29 +20 47 0 | 0 0 0 0 0
02-APR-26 4400 P 0 0 0 0 0 | 0 0 0 36 +24 45 0 | 0 0 0 0 0
02-APR-26 4450 P 0 0 0 0 0 | 0 0 0 43 +28 44 0 | 0 0 0 0 0
02-APR-26 4500 P 0 0 0 0 0 | 0 0 0 52 +33 42 0 | 0 0 0 0 0
02-APR-26 4550 P 0 0 0 0 0 | 48 67 48 63 +39 40 32 | 67 48 32 32 +32
02-APR-26 4600 P 0 0 0 0 0 | 60 90 60 76 +45 39 53 | 90 60 53 50 +50
02-APR-26 4650 P 0 0 0 0 0 | 90 97 90 93 +54 38 35 | 97 90 35 35 +35
02-APR-26 4700 P 0 0 0 0 0 | 103 122 103 113 +63 37 18 | 122 103 18 16 +16
02-APR-26 4750 P 0 0 0 0 0 | 0 0 0 138 +75 36 0 | 0 0 0 0 0
02-APR-26 4800 P 0 0 0 0 0 | 123 152 116 166 +88 35 10 | 152 116 10 10 +10
02-APR-26 4850 P 0 0 0 0 0 | 0 0 0 202 +105 36 0 | 0 0 0 0 0
02-APR-26 4900 P 0 0 0 0 0 | 160 166 160 238 +115 36 5 | 166 160 5 5 +5
02-APR-26 4950 P 0 0 0 0 0 | 0 0 0 276 +123 35 0 | 0 0 0 0 0
02-APR-26 5000 P 0 0 0 0 0 | 0 0 0 318 +132 35 0 | 0 0 0 0 0
02-APR-26 5100 P 0 0 0 0 0 | 0 0 0 406 +143 34 0 | 0 0 0 0 0
02-APR-26 5200 P 0 0 0 0 0 | 0 0 0 500 +152 33 0 | 0 0 0 0 0
02-APR-26 5300 P 0 0 0 0 0 | 0 0 0 598 +157 34 0 | 0 0 0 0 0
02-APR-26 5400 P 0 0 0 0 0 | 0 0 0 696 +159 0 0 | 0 0 0 0 0
02-APR-26 5500 P 0 0 0 0 0 | 0 0 0 796 +161 0 0 | 0 0 0 0 0
02-APR-26 5600 P 0 0 0 0 0 | 0 0 0 896 +162 0 0 | 0 0 0 0 0
02-APR-26 5700 P 0 0 0 0 0 | 0 0 0 996 +162 0 0 | 0 0 0 0 0
02-APR-26 5800 P 0 0 0 0 0 | 0 0 0 1096 +162 0 0 | 0 0 0 0 0
02-APR-26 5900 P 0 0 0 0 0 | 0 0 0 1196 +162 0 0 | 0 0 0 0 0
02-APR-26 6000 P 0 0 0 0 0 | 0 0 0 1296 +162 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 153 | TOTAL PUT 153 148 +148
| WEEKLY PUT/CALL RATIO 4.37
| WEEKLY TOTAL 188 175 +175
MARKET PUT/CALL RATIO 0.87
MARKET TOTAL 2376 5200 +1574
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED