WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 27-MAR-26 5000 317 8 34 11 3 328 +1
C 27-MAR-26 4950 192 15 34 19 5 208 +5
P 27-MAR-26 4700 133 26 39 65 19 335 -55
P 27-MAR-26 4550 94 9 47 22 15 95 -26
C 02-APR-26 4800 93 106 33 106 71 94 +35
P 02-APR-26 4500 91 23 40 35 30 91 -29
C 02-APR-26 4750 87 135 33 117 83 87 +43
P 02-APR-26 4700 73 57 34 100 53 75 -56
C 27-MAR-26 4900 65 26 34 29 10 405 +9
P 02-APR-26 4450 65 18 42 25 25 65 -25
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 MAR 2026, MONDAY 24 MAR 2026, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
27-MAR-26 3750 C - - - - - | 0 0 0 1061 - 0 0 | 0 0 0 0 -
27-MAR-26 3800 C - - - - - | 0 0 0 1011 - 0 0 | 0 0 0 0 -
27-MAR-26 3850 C 0 0 0 0 0 | 0 0 0 961 +107 0 0 | 0 0 0 0 0
27-MAR-26 3900 C 0 0 0 0 0 | 0 0 0 911 +107 0 0 | 0 0 0 0 0
27-MAR-26 3950 C 0 0 0 0 0 | 0 0 0 861 +106 0 0 | 0 0 0 0 0
27-MAR-26 4000 C 0 0 0 0 0 | 0 0 0 811 +106 0 0 | 0 0 0 0 0
27-MAR-26 4050 C 0 0 0 0 0 | 0 0 0 761 +105 0 0 | 0 0 0 0 0
27-MAR-26 4100 C 0 0 0 0 0 | 0 0 0 711 +105 0 0 | 0 0 0 0 0
27-MAR-26 4150 C 0 0 0 0 0 | 0 0 0 661 +104 0 0 | 0 0 0 0 0
27-MAR-26 4200 C 0 0 0 0 0 | 0 0 0 612 +103 65 0 | 0 0 0 0 0
27-MAR-26 4250 C 0 0 0 0 0 | 0 0 0 562 +102 60 0 | 0 0 0 0 0
27-MAR-26 4300 C 0 0 0 0 0 | 0 0 0 512 +99 55 0 | 0 0 0 0 0
27-MAR-26 4350 C 0 0 0 0 0 | 0 0 0 463 +97 55 0 | 0 0 0 0 0
27-MAR-26 4400 C 0 0 0 0 0 | 0 0 0 414 +95 53 0 | 0 0 0 0 0
27-MAR-26 4450 C 0 0 0 0 0 | 0 0 0 365 +91 50 0 | 0 0 0 0 0
27-MAR-26 4500 C 0 0 0 0 0 | 0 0 0 317 +86 49 0 | 0 0 0 0 0
27-MAR-26 4550 C 0 0 0 0 0 | 0 0 0 269 +80 45 0 | 0 0 0 0 0
27-MAR-26 4600 C 0 0 0 0 0 | 0 0 0 223 +72 43 0 | 0 0 0 0 0
27-MAR-26 4650 C 0 0 0 0 0 | 0 0 0 179 +66 41 0 | 0 0 0 0 0
27-MAR-26 4700 C 0 0 0 0 0 | 95 128 67 137 +54 39 14 | 143 63 14 224 -1
27-MAR-26 4750 C 0 0 0 0 0 | 80 112 46 99 +39 36 48 | 112 45 48 268 -6
27-MAR-26 4800 C 0 0 0 0 0 | 45 78 25 67 +26 35 23 | 78 25 23 140 -3
27-MAR-26 4850 C 0 0 0 0 0 | 33 54 20 42 +15 34 47 | 103 18 47 49 +38
27-MAR-26 4900 C 0 0 0 0 0 | 13 29 10 26 +9 34 65 | 103 10 65 405 -1
27-MAR-26 4950 C 0 0 0 0 0 | 10 19 5 15 +5 34 192 | 73 5 192 208 +133
27-MAR-26 5000 C 0 0 0 0 0 | 5 11 3 8 +1 34 317 | 113 3 317 328 +222
27-MAR-26 5100 C 0 0 0 0 0 | 2 2 2 2 0 34 4 | 145 2 4 313 -3
27-MAR-26 5200 C 0 0 0 0 0 | 1 2 1 1 0 39 25 | 107 1 25 318 +1
27-MAR-26 5300 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 54 1 0 211 0
27-MAR-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 41 2 0 109 0
27-MAR-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 28 2 0 78 0
27-MAR-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 10 1 0 3 0
27-MAR-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
27-MAR-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 6 5 0 2 0
27-MAR-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 4 4 0 2 0
27-MAR-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
27-MAR-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
27-MAR-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 735 | TOTAL CALL 735 2658 +380
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
27-MAR-26 3750 P - - - - - | 0 0 0 1 - 112 0 | 0 0 0 0 -
27-MAR-26 3800 P - - - - - | 0 0 0 1 - 106 0 | 0 0 0 0 -
27-MAR-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 2 2 0 2 0
27-MAR-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 2 2 0 1 0
27-MAR-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 2 1 0 11 0
27-MAR-26 4000 P 0 0 0 0 0 | 0 0 0 1 -1 85 0 | 0 0 0 0 0
27-MAR-26 4050 P 0 0 0 0 0 | 2 2 2 1 -2 80 1 | 2 2 1 1 +1
27-MAR-26 4100 P 0 0 0 0 0 | 0 0 0 1 -3 75 0 | 2 2 0 27 0
27-MAR-26 4150 P 0 0 0 0 0 | 0 0 0 1 -4 70 0 | 0 0 0 0 0
27-MAR-26 4200 P 0 0 0 0 0 | 0 0 0 1 -5 65 0 | 0 0 0 0 0
27-MAR-26 4250 P 0 0 0 0 0 | 0 0 0 1 -7 60 0 | 6 3 0 5 0
27-MAR-26 4300 P 0 0 0 0 0 | 3 3 3 1 -9 55 1 | 10 3 1 5 0
27-MAR-26 4350 P 0 0 0 0 0 | 0 0 0 2 -10 55 0 | 8 6 0 60 0
27-MAR-26 4400 P 0 0 0 0 0 | 6 6 6 3 -13 53 1 | 18 4 1 14 0
27-MAR-26 4450 P 0 0 0 0 0 | 3 3 3 4 -17 50 2 | 6 3 2 6 +1
27-MAR-26 4500 P 0 0 0 0 0 | 7 7 7 6 -21 49 1 | 18 7 1 79 -1
27-MAR-26 4550 P 0 0 0 0 0 | 22 22 15 9 -26 47 94 | 41 15 94 95 +91
27-MAR-26 4600 P 0 0 0 0 0 | 19 29 19 12 -34 43 5 | 58 9 5 57 +1
27-MAR-26 4650 P 0 0 0 0 0 | 28 28 15 17 -43 40 3 | 78 12 3 191 +2
27-MAR-26 4700 P 0 0 0 0 0 | 39 65 19 26 -55 39 133 | 100 14 133 335 -6
27-MAR-26 4750 P 0 0 0 0 0 | 60 70 32 37 -69 36 64 | 124 21 64 299 +40
27-MAR-26 4800 P 0 0 0 0 0 | 76 127 50 55 -82 34 30 | 162 20 30 344 -4
27-MAR-26 4850 P 0 0 0 0 0 | 0 0 0 81 -94 34 0 | 119 19 0 309 0
27-MAR-26 4900 P 0 0 0 0 0 | 173 173 173 113 -102 33 11 | 173 20 11 311 -11
27-MAR-26 4950 P 0 0 0 0 0 | 0 0 0 153 -105 33 0 | 129 42 0 245 0
27-MAR-26 5000 P 0 0 0 0 0 | 245 245 245 196 -106 33 1 | 281 55 1 324 -1
27-MAR-26 5100 P 0 0 0 0 0 | 0 0 0 290 -109 31 0 | 365 83 0 115 0
27-MAR-26 5200 P 0 0 0 0 0 | 0 0 0 389 -108 0 0 | 221 100 0 23 0
27-MAR-26 5300 P 0 0 0 0 0 | 0 0 0 489 -108 0 0 | 425 425 0 1 0
27-MAR-26 5400 P 0 0 0 0 0 | 0 0 0 589 -108 0 0 | 0 0 0 0 0
27-MAR-26 5500 P 0 0 0 0 0 | 0 0 0 689 -108 0 0 | 0 0 0 0 0
27-MAR-26 5600 P 0 0 0 0 0 | 0 0 0 789 -108 0 0 | 0 0 0 0 0
27-MAR-26 5700 P 0 0 0 0 0 | 0 0 0 889 -108 0 0 | 0 0 0 0 0
27-MAR-26 5800 P 0 0 0 0 0 | 0 0 0 989 -108 0 0 | 0 0 0 0 0
27-MAR-26 5900 P 0 0 0 0 0 | 0 0 0 1089 -108 0 0 | 0 0 0 0 0
27-MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1189 -108 0 0 | 0 0 0 0 0
27-MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1289 -108 0 0 | 0 0 0 0 0
27-MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1389 -108 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 347 | TOTAL PUT 347 2860 +113
| WEEKLY PUT/CALL RATIO 0.47
| WEEKLY TOTAL 1082 5518 +493
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-APR-26 3750 C - - - - - | 0 0 0 1063 - 64 0 | 0 0 0 0 -
02-APR-26 3800 C - - - - - | 0 0 0 1013 - 61 0 | 0 0 0 0 -
02-APR-26 3850 C 0 0 0 0 0 | 0 0 0 963 +104 58 0 | 0 0 0 0 0
02-APR-26 3900 C 0 0 0 0 0 | 0 0 0 913 +103 55 0 | 0 0 0 0 0
02-APR-26 3950 C 0 0 0 0 0 | 0 0 0 863 +102 52 0 | 0 0 0 0 0
02-APR-26 4000 C 0 0 0 0 0 | 0 0 0 814 +102 54 0 | 0 0 0 0 0
02-APR-26 4050 C 0 0 0 0 0 | 0 0 0 764 +100 51 0 | 0 0 0 0 0
02-APR-26 4100 C 0 0 0 0 0 | 0 0 0 715 +99 50 0 | 0 0 0 0 0
02-APR-26 4150 C 0 0 0 0 0 | 0 0 0 666 +98 49 0 | 0 0 0 0 0
02-APR-26 4200 C 0 0 0 0 0 | 0 0 0 617 +96 48 0 | 0 0 0 0 0
02-APR-26 4250 C 0 0 0 0 0 | 0 0 0 568 +93 46 0 | 0 0 0 0 0
02-APR-26 4300 C 0 0 0 0 0 | 0 0 0 520 +91 45 0 | 0 0 0 0 0
02-APR-26 4350 C 0 0 0 0 0 | 0 0 0 473 +89 44 0 | 0 0 0 0 0
02-APR-26 4400 C 0 0 0 0 0 | 0 0 0 426 +85 43 0 | 0 0 0 0 0
02-APR-26 4450 C 0 0 0 0 0 | 0 0 0 379 +81 41 0 | 0 0 0 0 0
02-APR-26 4500 C 0 0 0 0 0 | 0 0 0 334 +76 40 0 | 0 0 0 0 0
02-APR-26 4550 C 0 0 0 0 0 | 0 0 0 290 +71 38 0 | 0 0 0 0 0
02-APR-26 4600 C 0 0 0 0 0 | 0 0 0 248 +66 37 0 | 0 0 0 0 0
02-APR-26 4650 C 0 0 0 0 0 | 0 0 0 208 +61 36 0 | 0 0 0 0 0
02-APR-26 4700 C 0 0 0 0 0 | 117 117 104 170 +53 35 3 | 117 104 3 9 +3
02-APR-26 4750 C 0 0 0 0 0 | 117 117 83 135 +43 33 87 | 117 83 87 87 +87
02-APR-26 4800 C 0 0 0 0 0 | 76 106 71 106 +35 33 93 | 106 58 93 94 +82
02-APR-26 4850 C 0 0 0 0 0 | 46 78 46 79 +25 31 6 | 78 46 6 0 0
02-APR-26 4900 C 0 0 0 0 0 | 70 70 70 58 +18 31 1 | 70 64 1 6 +1
02-APR-26 4950 C 0 0 0 0 0 | 27 45 27 42 +13 31 16 | 45 27 16 13 +13
02-APR-26 5000 C 0 0 0 0 0 | 15 29 15 30 +9 31 12 | 29 15 12 16 +12
02-APR-26 5100 C 0 0 0 0 0 | 11 14 11 14 +3 31 8 | 14 11 8 8 +8
02-APR-26 5200 C 0 0 0 0 0 | 5 5 5 6 +1 31 1 | 5 5 1 1 +1
02-APR-26 5300 C 0 0 0 0 0 | 0 0 0 2 0 30 0 | 0 0 0 0 0
02-APR-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
02-APR-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
02-APR-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
02-APR-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
02-APR-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
02-APR-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
02-APR-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 227 | TOTAL CALL 227 234 +207
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-APR-26 3750 P - - - - - | 0 0 0 1 - 64 0 | 0 0 0 0 -
02-APR-26 3800 P - - - - - | 0 0 0 1 - 61 0 | 0 0 0 0 -
02-APR-26 3850 P 0 0 0 0 0 | 0 0 0 1 -4 58 0 | 0 0 0 0 0
02-APR-26 3900 P 0 0 0 0 0 | 0 0 0 1 -5 55 0 | 0 0 0 0 0
02-APR-26 3950 P 0 0 0 0 0 | 0 0 0 1 -6 52 0 | 0 0 0 0 0
02-APR-26 4000 P 0 0 0 0 0 | 0 0 0 1 -8 49 0 | 0 0 0 0 0
02-APR-26 4050 P 0 0 0 0 0 | 0 0 0 2 -8 51 0 | 0 0 0 0 0
02-APR-26 4100 P 0 0 0 0 0 | 0 0 0 3 -9 50 0 | 0 0 0 0 0
02-APR-26 4150 P 0 0 0 0 0 | 0 0 0 4 -10 49 0 | 0 0 0 0 0
02-APR-26 4200 P 0 0 0 0 0 | 0 0 0 6 -11 50 0 | 0 0 0 0 0
02-APR-26 4250 P 0 0 0 0 0 | 10 10 10 7 -13 47 50 | 10 10 50 50 +50
02-APR-26 4300 P 0 0 0 0 0 | 0 0 0 9 -15 46 0 | 0 0 0 0 0
02-APR-26 4350 P 0 0 0 0 0 | 16 16 16 11 -18 44 46 | 16 16 46 46 +46
02-APR-26 4400 P 0 0 0 0 0 | 26 26 26 14 -22 43 34 | 26 26 34 34 +34
02-APR-26 4450 P 0 0 0 0 0 | 25 25 25 18 -25 42 65 | 25 25 65 65 +65
02-APR-26 4500 P 0 0 0 0 0 | 30 35 30 23 -29 40 91 | 35 30 91 91 +91
02-APR-26 4550 P 0 0 0 0 0 | 39 39 39 28 -35 38 1 | 67 39 1 32 0
02-APR-26 4600 P 0 0 0 0 0 | 44 44 37 35 -41 37 40 | 90 37 40 78 +28
02-APR-26 4650 P 0 0 0 0 0 | 65 65 41 45 -48 36 24 | 97 41 24 59 +24
02-APR-26 4700 P 0 0 0 0 0 | 82 100 53 57 -56 34 73 | 122 53 73 75 +59
02-APR-26 4750 P 0 0 0 0 0 | 86 119 86 72 -66 33 45 | 119 86 45 44 +44
02-APR-26 4800 P 0 0 0 0 0 | 99 99 94 91 -75 32 2 | 152 94 2 12 +2
02-APR-26 4850 P 0 0 0 0 0 | 0 0 0 116 -86 31 0 | 0 0 0 0 0
02-APR-26 4900 P 0 0 0 0 0 | 0 0 0 144 -94 30 0 | 166 160 0 5 0
02-APR-26 4950 P 0 0 0 0 0 | 0 0 0 182 -94 32 0 | 0 0 0 0 0
02-APR-26 5000 P 0 0 0 0 0 | 0 0 0 219 -99 31 0 | 0 0 0 0 0
02-APR-26 5100 P 0 0 0 0 0 | 0 0 0 302 -104 31 0 | 0 0 0 0 0
02-APR-26 5200 P 0 0 0 0 0 | 0 0 0 393 -107 30 0 | 0 0 0 0 0
02-APR-26 5300 P 0 0 0 0 0 | 0 0 0 490 -108 30 0 | 0 0 0 0 0
02-APR-26 5400 P 0 0 0 0 0 | 0 0 0 588 -108 0 0 | 0 0 0 0 0
02-APR-26 5500 P 0 0 0 0 0 | 0 0 0 688 -108 0 0 | 0 0 0 0 0
02-APR-26 5600 P 0 0 0 0 0 | 0 0 0 788 -108 0 0 | 0 0 0 0 0
02-APR-26 5700 P 0 0 0 0 0 | 0 0 0 888 -108 0 0 | 0 0 0 0 0
02-APR-26 5800 P 0 0 0 0 0 | 0 0 0 988 -108 0 0 | 0 0 0 0 0
02-APR-26 5900 P 0 0 0 0 0 | 0 0 0 1088 -108 0 0 | 0 0 0 0 0
02-APR-26 6000 P 0 0 0 0 0 | 0 0 0 1188 -108 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 471 | TOTAL PUT 471 591 +443
| WEEKLY PUT/CALL RATIO 2.07
| WEEKLY TOTAL 698 825 +650
MARKET PUT/CALL RATIO 0.85
MARKET TOTAL 1780 6343 +1143
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED