WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 17-APR-26 5000 2678 12 26 31 9 1083 +4
C 17-APR-26 4950 2528 26 26 55 22 617 +11
C 17-APR-26 4900 402 50 26 81 43 404 +22
C 17-APR-26 5100 320 2 28 8 3 553 0
C 24-APR-26 5100 257 26 27 38 24 352 +10
C 24-APR-26 5200 191 12 28 20 13 192 +4
P 17-APR-26 4800 169 7 30 8 4 225 -19
P 17-APR-26 4850 133 14 27 16 8 217 -30
C 24-APR-26 5000 115 51 26 60 48 200 +17
P 24-APR-26 4900 99 72 27 76 60 97 -37
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
14 APR 2026, TUESDAY 15 APR 2026, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-26 3750 C 0 0 0 0 0 | 0 0 0 1172 +67 0 0 | 0 0 0 0 0
17-APR-26 3800 C 0 0 0 0 0 | 0 0 0 1122 +67 0 0 | 0 0 0 0 0
17-APR-26 3850 C 0 0 0 0 0 | 0 0 0 1072 +67 0 0 | 0 0 0 0 0
17-APR-26 3900 C 0 0 0 0 0 | 0 0 0 1022 +67 0 0 | 0 0 0 0 0
17-APR-26 3950 C 0 0 0 0 0 | 0 0 0 972 +67 0 0 | 0 0 0 0 0
17-APR-26 4000 C 0 0 0 0 0 | 0 0 0 922 +67 0 0 | 0 0 0 0 0
17-APR-26 4050 C 0 0 0 0 0 | 0 0 0 872 +67 0 0 | 0 0 0 0 0
17-APR-26 4100 C 0 0 0 0 0 | 0 0 0 822 +67 0 0 | 0 0 0 0 0
17-APR-26 4150 C 0 0 0 0 0 | 0 0 0 772 +67 0 0 | 0 0 0 0 0
17-APR-26 4200 C 0 0 0 0 0 | 0 0 0 722 +67 0 0 | 0 0 0 0 0
17-APR-26 4250 C 0 0 0 0 0 | 0 0 0 672 +67 0 0 | 0 0 0 0 0
17-APR-26 4300 C 0 0 0 0 0 | 0 0 0 622 +67 0 0 | 0 0 0 0 0
17-APR-26 4350 C 0 0 0 0 0 | 0 0 0 572 +67 0 0 | 0 0 0 0 0
17-APR-26 4400 C 0 0 0 0 0 | 0 0 0 522 +67 0 0 | 0 0 0 0 0
17-APR-26 4450 C 0 0 0 0 0 | 0 0 0 472 +67 0 0 | 0 0 0 0 0
17-APR-26 4500 C 0 0 0 0 0 | 0 0 0 422 +66 0 0 | 0 0 0 0 0
17-APR-26 4550 C 0 0 0 0 0 | 0 0 0 372 +66 0 0 | 0 0 0 0 0
17-APR-26 4600 C 0 0 0 0 0 | 0 0 0 322 +64 0 0 | 228 228 0 1 0
17-APR-26 4650 C 0 0 0 0 0 | 0 0 0 273 +63 37 0 | 0 0 0 0 0
17-APR-26 4700 C 0 0 0 0 0 | 0 0 0 224 +60 35 0 | 0 0 0 0 0
17-APR-26 4750 C 0 0 0 0 0 | 0 0 0 174 +53 28 0 | 115 115 0 1 0
17-APR-26 4800 C 0 0 0 0 0 | 150 150 150 130 +49 31 1 | 160 56 1 11 -1
17-APR-26 4850 C 0 0 0 0 0 | 102 124 80 85 +35 26 23 | 124 33 23 208 -5
17-APR-26 4900 C 0 0 0 0 0 | 80 81 43 50 +22 26 402 | 104 15 402 404 +3
17-APR-26 4950 C 25 25 25 25 2 | 50 55 22 26 +11 26 2526 | 86 8 2528 617 +495
17-APR-26 5000 C 9 11 9 11 4 | 28 31 10 12 +4 26 2674 | 59 6 2678 1083 +466
17-APR-26 5100 C 0 0 0 0 0 | 8 8 3 2 0 28 320 | 30 2 320 553 +234
17-APR-26 5200 C 0 0 0 0 0 | 2 2 1 1 0 36 3 | 16 1 3 138 0
17-APR-26 5300 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 1 1 0 1 0
17-APR-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
17-APR-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
17-APR-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
17-APR-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
17-APR-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
17-APR-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
TOTAL CALL 6 | TOTAL CALL 5949 | TOTAL CALL 5955 3017 +1192
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-26 3750 P 0 0 0 0 0 | 0 0 0 1 0 148 0 | 0 0 0 0 0
17-APR-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
17-APR-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
17-APR-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
17-APR-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
17-APR-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
17-APR-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
17-APR-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
17-APR-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
17-APR-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
17-APR-26 4250 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
17-APR-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
17-APR-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 5 2 0 5 0
17-APR-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 3 2 0 2 0
17-APR-26 4450 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 9 4 0 5 0
17-APR-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 13 6 0 58 0
17-APR-26 4550 P 0 0 0 0 0 | 0 0 0 1 -1 49 0 | 15 8 0 5 0
17-APR-26 4600 P 0 0 0 0 0 | 1 1 1 1 -2 43 5 | 17 1 5 25 +5
17-APR-26 4650 P 0 0 0 0 0 | 0 0 0 1 -4 37 0 | 32 5 0 40 0
17-APR-26 4700 P 0 0 0 0 0 | 3 3 2 2 -6 35 2 | 39 2 2 91 +2
17-APR-26 4750 P 0 0 0 0 0 | 4 4 3 4 -11 33 5 | 64 3 5 116 -2
17-APR-26 4800 P 0 0 0 0 0 | 7 8 4 7 -19 30 169 | 83 4 169 225 +77
17-APR-26 4850 P 0 0 0 0 0 | 11 16 8 14 -30 27 133 | 100 8 133 217 +41
17-APR-26 4900 P 0 0 0 0 0 | 20 34 17 29 -43 26 73 | 119 17 73 116 +55
17-APR-26 4950 P 0 0 0 0 0 | 33 51 33 54 -55 26 49 | 132 33 49 42 +28
17-APR-26 5000 P 0 0 0 0 0 | 0 0 0 92 -61 28 0 | 144 121 0 6 0
17-APR-26 5100 P 0 0 0 0 0 | 0 0 0 179 -67 25 0 | 0 0 0 0 0
17-APR-26 5200 P 0 0 0 0 0 | 0 0 0 278 -67 0 0 | 0 0 0 0 0
17-APR-26 5300 P 0 0 0 0 0 | 0 0 0 378 -67 0 0 | 0 0 0 0 0
17-APR-26 5400 P 0 0 0 0 0 | 0 0 0 478 -67 0 0 | 0 0 0 0 0
17-APR-26 5500 P 0 0 0 0 0 | 0 0 0 578 -67 0 0 | 0 0 0 0 0
17-APR-26 5600 P 0 0 0 0 0 | 0 0 0 678 -67 0 0 | 0 0 0 0 0
17-APR-26 5700 P 0 0 0 0 0 | 0 0 0 778 -67 0 0 | 0 0 0 0 0
17-APR-26 5800 P 0 0 0 0 0 | 0 0 0 878 -67 0 0 | 0 0 0 0 0
17-APR-26 5900 P 0 0 0 0 0 | 0 0 0 978 -67 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 436 | TOTAL PUT 436 953 +206
| WEEKLY PUT/CALL RATIO 0.07
| WEEKLY TOTAL 6391 3970 +1398
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-APR-26 3800 C 0 0 0 0 0 | 0 0 0 1126 +67 0 0 | 0 0 0 0 0
24-APR-26 3850 C 0 0 0 0 0 | 0 0 0 1076 +67 0 0 | 0 0 0 0 0
24-APR-26 3900 C 0 0 0 0 0 | 0 0 0 1026 +67 0 0 | 0 0 0 0 0
24-APR-26 3950 C 0 0 0 0 0 | 0 0 0 976 +67 0 0 | 0 0 0 0 0
24-APR-26 4000 C 0 0 0 0 0 | 0 0 0 926 +67 0 0 | 0 0 0 0 0
24-APR-26 4050 C 0 0 0 0 0 | 0 0 0 876 +67 0 0 | 0 0 0 0 0
24-APR-26 4100 C 0 0 0 0 0 | 0 0 0 826 +66 0 0 | 0 0 0 0 0
24-APR-26 4150 C 0 0 0 0 0 | 0 0 0 776 +66 0 0 | 0 0 0 0 0
24-APR-26 4200 C 0 0 0 0 0 | 0 0 0 726 +66 0 0 | 0 0 0 0 0
24-APR-26 4250 C 0 0 0 0 0 | 0 0 0 677 +66 40 0 | 0 0 0 0 0
24-APR-26 4300 C 0 0 0 0 0 | 0 0 0 627 +65 37 0 | 0 0 0 0 0
24-APR-26 4350 C 0 0 0 0 0 | 0 0 0 577 +64 34 0 | 0 0 0 0 0
24-APR-26 4400 C 0 0 0 0 0 | 0 0 0 528 +64 35 0 | 0 0 0 0 0
24-APR-26 4450 C 0 0 0 0 0 | 0 0 0 479 +63 34 0 | 0 0 0 0 0
24-APR-26 4500 C 0 0 0 0 0 | 0 0 0 430 +61 33 0 | 0 0 0 0 0
24-APR-26 4550 C 0 0 0 0 0 | 0 0 0 383 +60 33 0 | 0 0 0 0 0
24-APR-26 4600 C 0 0 0 0 0 | 0 0 0 336 +58 32 0 | 0 0 0 0 0
24-APR-26 4650 C 0 0 0 0 0 | 0 0 0 290 +56 31 0 | 0 0 0 0 0
24-APR-26 4700 C 0 0 0 0 0 | 0 0 0 246 +52 30 0 | 0 0 0 0 0
24-APR-26 4750 C 0 0 0 0 0 | 0 0 0 204 +49 29 0 | 0 0 0 0 0
24-APR-26 4800 C 0 0 0 0 0 | 178 178 159 165 +47 28 3 | 178 91 3 2 -1
24-APR-26 4850 C 0 0 0 0 0 | 0 0 0 126 +37 26 0 | 99 79 0 16 0
24-APR-26 4900 C 0 0 0 0 0 | 121 121 91 95 +30 26 13 | 121 65 13 29 +8
24-APR-26 4950 C 0 0 0 0 0 | 88 88 67 69 +21 26 23 | 88 54 23 51 +21
24-APR-26 5000 C 0 0 0 0 0 | 60 60 48 51 +17 26 115 | 60 29 115 200 +111
24-APR-26 5100 C 0 0 0 0 0 | 37 38 24 26 +10 27 257 | 38 14 257 352 +255
24-APR-26 5200 C 0 0 0 0 0 | 14 20 13 12 +4 28 191 | 20 10 191 192 +191
24-APR-26 5300 C 0 0 0 0 0 | 9 9 9 6 +2 29 2 | 9 9 2 2 +2
24-APR-26 5400 C 0 0 0 0 0 | 0 0 0 3 +1 31 0 | 0 0 0 0 0
24-APR-26 5500 C 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 0 0 0 0 0
24-APR-26 5600 C 0 0 0 0 0 | 2 2 2 1 0 35 1 | 2 2 1 1 +1
24-APR-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
24-APR-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
24-APR-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 605 | TOTAL CALL 605 845 +588
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-APR-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
24-APR-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
24-APR-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
24-APR-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
24-APR-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
24-APR-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
24-APR-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
24-APR-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
24-APR-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
24-APR-26 4250 P 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 0 0 0 0 0
24-APR-26 4300 P 0 0 0 0 0 | 0 0 0 1 -2 37 0 | 0 0 0 0 0
24-APR-26 4350 P 0 0 0 0 0 | 0 0 0 1 -3 34 0 | 0 0 0 0 0
24-APR-26 4400 P 0 0 0 0 0 | 0 0 0 2 -4 35 0 | 0 0 0 0 0
24-APR-26 4450 P 0 0 0 0 0 | 0 0 0 4 -4 36 0 | 0 0 0 0 0
24-APR-26 4500 P 0 0 0 0 0 | 0 0 0 5 -5 34 0 | 22 22 0 1 0
24-APR-26 4550 P 0 0 0 0 0 | 0 0 0 7 -6 33 0 | 23 23 0 1 0
24-APR-26 4600 P 0 0 0 0 0 | 9 9 9 10 -8 32 7 | 20 9 7 75 0
24-APR-26 4650 P 0 0 0 0 0 | 0 0 0 14 -11 31 0 | 45 25 0 95 0
24-APR-26 4700 P 0 0 0 0 0 | 16 21 16 19 -14 30 38 | 53 16 38 80 +38
24-APR-26 4750 P 0 0 0 0 0 | 0 0 0 27 -18 29 0 | 46 46 0 1 0
24-APR-26 4800 P 0 0 0 0 0 | 0 0 0 38 -24 28 0 | 97 63 0 20 0
24-APR-26 4850 P 0 0 0 0 0 | 44 44 40 52 -30 27 2 | 121 40 2 27 +1
24-APR-26 4900 P 0 0 0 0 0 | 63 76 60 72 -37 27 99 | 105 60 99 97 +95
24-APR-26 4950 P 0 0 0 0 0 | 85 87 85 97 -43 27 3 | 87 85 3 1 +1
24-APR-26 5000 P 0 0 0 0 0 | 107 135 107 127 -49 27 2 | 135 107 2 2 +2
24-APR-26 5100 P 0 0 0 0 0 | 0 0 0 201 -57 28 0 | 0 0 0 0 0
24-APR-26 5200 P 0 0 0 0 0 | 0 0 0 287 -61 28 0 | 0 0 0 0 0
24-APR-26 5300 P 0 0 0 0 0 | 0 0 0 380 -64 29 0 | 0 0 0 0 0
24-APR-26 5400 P 0 0 0 0 0 | 0 0 0 477 -65 31 0 | 0 0 0 0 0
24-APR-26 5500 P 0 0 0 0 0 | 0 0 0 575 -66 30 0 | 0 0 0 0 0
24-APR-26 5600 P 0 0 0 0 0 | 0 0 0 674 -67 0 0 | 0 0 0 0 0
24-APR-26 5700 P 0 0 0 0 0 | 0 0 0 774 -67 0 0 | 0 0 0 0 0
24-APR-26 5800 P 0 0 0 0 0 | 0 0 0 874 -67 0 0 | 0 0 0 0 0
24-APR-26 5900 P 0 0 0 0 0 | 0 0 0 974 -67 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 151 | TOTAL PUT 151 400 +137
| WEEKLY PUT/CALL RATIO 0.24
| WEEKLY TOTAL 756 1245 +725
MARKET PUT/CALL RATIO 0.08
MARKET TOTAL 7147 5215 +2123
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED