WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 24-APR-26 5000 389 28 29 45 24 805 -69
C 24-APR-26 5100 229 7 31 20 6 1210 -35
C 24-APR-26 5200 190 2 35 10 2 789 -14
C 24-APR-26 4950 149 49 28 67 46 228 -85
C 30-APR-26 5200 63 17 30 17 17 65 -29
P 24-APR-26 4850 51 10 31 14 12 15 +3
P 24-APR-26 4950 45 38 30 45 32 400 +18
P 30-APR-26 4750 36 21 31 21 21 36 +7
P 30-APR-26 4800 29 30 30 29 29 29 +10
P 24-APR-26 5000 27 66 30 75 60 681 +34
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 APR 2026, TUESDAY 22 APR 2026, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-APR-26 3800 C 0 0 0 0 0 | 0 0 0 1163 -104 0 0 | 0 0 0 0 0
24-APR-26 3850 C 0 0 0 0 0 | 0 0 0 1113 -104 0 0 | 0 0 0 0 0
24-APR-26 3900 C 0 0 0 0 0 | 0 0 0 1063 -104 0 0 | 0 0 0 0 0
24-APR-26 3950 C 0 0 0 0 0 | 0 0 0 1013 -104 0 0 | 0 0 0 0 0
24-APR-26 4000 C 0 0 0 0 0 | 0 0 0 963 -104 0 0 | 0 0 0 0 0
24-APR-26 4050 C 0 0 0 0 0 | 0 0 0 913 -104 0 0 | 0 0 0 0 0
24-APR-26 4100 C 0 0 0 0 0 | 0 0 0 863 -104 0 0 | 0 0 0 0 0
24-APR-26 4150 C 0 0 0 0 0 | 0 0 0 813 -104 0 0 | 0 0 0 0 0
24-APR-26 4200 C 0 0 0 0 0 | 0 0 0 763 -104 0 0 | 0 0 0 0 0
24-APR-26 4250 C 0 0 0 0 0 | 0 0 0 713 -104 0 0 | 0 0 0 0 0
24-APR-26 4300 C 0 0 0 0 0 | 0 0 0 663 -104 0 0 | 0 0 0 0 0
24-APR-26 4350 C 0 0 0 0 0 | 0 0 0 613 -104 0 0 | 0 0 0 0 0
24-APR-26 4400 C 0 0 0 0 0 | 0 0 0 563 -104 0 0 | 0 0 0 0 0
24-APR-26 4450 C 0 0 0 0 0 | 0 0 0 513 -104 0 0 | 0 0 0 0 0
24-APR-26 4500 C 0 0 0 0 0 | 0 0 0 463 -104 0 0 | 0 0 0 0 0
24-APR-26 4550 C 0 0 0 0 0 | 0 0 0 413 -104 0 0 | 0 0 0 0 0
24-APR-26 4600 C 0 0 0 0 0 | 0 0 0 363 -104 0 0 | 0 0 0 0 0
24-APR-26 4650 C 0 0 0 0 0 | 0 0 0 314 -104 42 0 | 0 0 0 0 0
24-APR-26 4700 C 0 0 0 0 0 | 0 0 0 264 -104 36 0 | 0 0 0 0 0
24-APR-26 4750 C 0 0 0 0 0 | 0 0 0 216 -103 36 0 | 0 0 0 0 0
24-APR-26 4800 C 0 0 0 0 0 | 0 0 0 168 -103 33 0 | 178 91 0 2 0
24-APR-26 4850 C 0 0 0 0 0 | 0 0 0 124 -100 32 0 | 190 79 0 10 0
24-APR-26 4900 C 0 0 0 0 0 | 80 82 80 82 -98 29 2 | 220 65 2 41 +1
24-APR-26 4950 C 0 0 0 0 0 | 67 67 46 49 -85 28 149 | 170 46 149 228 +115
24-APR-26 5000 C 0 0 0 0 0 | 41 45 24 28 -69 29 389 | 144 24 389 805 +214
24-APR-26 5100 C 0 0 0 0 0 | 20 20 6 7 -35 31 229 | 87 6 229 1210 +39
24-APR-26 5200 C 10 10 10 10 4 | 6 6 2 2 -14 35 186 | 57 2 190 789 -180
24-APR-26 5300 C 0 0 0 0 0 | 2 2 1 1 -5 42 19 | 30 1 19 307 0
24-APR-26 5400 C 0 0 0 0 0 | 1 1 1 1 -1 52 1 | 9 1 1 41 -1
24-APR-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 10 4 0 39 0
24-APR-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 7 2 0 19 0
24-APR-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
24-APR-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
24-APR-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
24-APR-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
24-APR-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
24-APR-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
TOTAL CALL 4 | TOTAL CALL 975 | TOTAL CALL 979 3491 +188
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-APR-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
24-APR-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
24-APR-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
24-APR-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
24-APR-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
24-APR-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
24-APR-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
24-APR-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
24-APR-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
24-APR-26 4250 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
24-APR-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
24-APR-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 1 1 0 6 0
24-APR-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
24-APR-26 4450 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
24-APR-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 22 2 0 2 0
24-APR-26 4550 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 23 3 0 3 0
24-APR-26 4600 P 0 0 0 0 0 | 1 1 1 1 0 48 1 | 20 1 1 84 0
24-APR-26 4650 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 45 4 0 107 0
24-APR-26 4700 P 0 0 0 0 0 | 3 3 3 2 0 40 2 | 53 3 2 102 0
24-APR-26 4750 P 0 0 0 0 0 | 4 4 4 3 0 36 3 | 46 3 3 43 -1
24-APR-26 4800 P 0 0 0 0 0 | 8 8 5 5 0 33 19 | 97 5 19 28 +4
24-APR-26 4850 P 0 0 0 0 0 | 12 14 12 10 +3 31 51 | 121 9 51 15 -44
24-APR-26 4900 P 0 0 0 0 0 | 16 26 16 20 +8 30 11 | 105 11 11 149 +3
24-APR-26 4950 P 0 0 0 0 0 | 39 45 32 38 +18 30 45 | 87 18 45 400 +24
24-APR-26 5000 P 0 0 0 0 0 | 64 75 60 66 +34 30 27 | 135 26 27 681 -17
24-APR-26 5100 P 0 0 0 0 0 | 0 0 0 145 +68 32 0 | 133 70 0 42 0
24-APR-26 5200 P 0 0 0 0 0 | 236 236 236 238 +88 31 1 | 236 143 1 1 0
24-APR-26 5300 P 0 0 0 0 0 | 0 0 0 337 +99 0 0 | 0 0 0 0 0
24-APR-26 5400 P 0 0 0 0 0 | 0 0 0 437 +102 0 0 | 0 0 0 0 0
24-APR-26 5500 P 0 0 0 0 0 | 0 0 0 537 +104 0 0 | 0 0 0 0 0
24-APR-26 5600 P 0 0 0 0 0 | 0 0 0 637 +104 0 0 | 0 0 0 0 0
24-APR-26 5700 P 0 0 0 0 0 | 0 0 0 737 +104 0 0 | 0 0 0 0 0
24-APR-26 5800 P 0 0 0 0 0 | 0 0 0 837 +104 0 0 | 0 0 0 0 0
24-APR-26 5900 P 0 0 0 0 0 | 0 0 0 937 +104 0 0 | 0 0 0 0 0
24-APR-26 6000 P 0 0 0 0 0 | 0 0 0 1037 +104 0 0 | 0 0 0 0 0
24-APR-26 6100 P 0 0 0 0 0 | 0 0 0 1137 +104 0 0 | 0 0 0 0 0
24-APR-26 6200 P 0 0 0 0 0 | 0 0 0 1237 +104 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 160 | TOTAL PUT 160 1663 -31
| WEEKLY PUT/CALL RATIO 0.16
| WEEKLY TOTAL 1139 5154 +157
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-APR-26 3950 C 0 0 0 0 0 | 0 0 0 1012 -104 0 0 | 0 0 0 0 0
30-APR-26 4000 C 0 0 0 0 0 | 0 0 0 962 -104 0 0 | 0 0 0 0 0
30-APR-26 4050 C 0 0 0 0 0 | 0 0 0 912 -104 0 0 | 0 0 0 0 0
30-APR-26 4100 C 0 0 0 0 0 | 0 0 0 862 -104 0 0 | 0 0 0 0 0
30-APR-26 4150 C 0 0 0 0 0 | 0 0 0 812 -104 0 0 | 0 0 0 0 0
30-APR-26 4200 C 0 0 0 0 0 | 0 0 0 762 -104 0 0 | 0 0 0 0 0
30-APR-26 4250 C 0 0 0 0 0 | 0 0 0 712 -104 0 0 | 0 0 0 0 0
30-APR-26 4300 C 0 0 0 0 0 | 0 0 0 663 -103 41 0 | 0 0 0 0 0
30-APR-26 4350 C 0 0 0 0 0 | 0 0 0 613 -103 38 0 | 0 0 0 0 0
30-APR-26 4400 C 0 0 0 0 0 | 0 0 0 563 -104 35 0 | 0 0 0 0 0
30-APR-26 4450 C 0 0 0 0 0 | 0 0 0 514 -103 36 0 | 0 0 0 0 0
30-APR-26 4500 C 0 0 0 0 0 | 0 0 0 465 -103 35 0 | 0 0 0 0 0
30-APR-26 4550 C 0 0 0 0 0 | 0 0 0 417 -102 35 0 | 0 0 0 0 0
30-APR-26 4600 C 0 0 0 0 0 | 0 0 0 369 -101 34 0 | 0 0 0 0 0
30-APR-26 4650 C 0 0 0 0 0 | 0 0 0 323 -100 33 0 | 0 0 0 0 0
30-APR-26 4700 C 0 0 0 0 0 | 0 0 0 277 -99 32 0 | 0 0 0 0 0
30-APR-26 4750 C 0 0 0 0 0 | 0 0 0 234 -96 31 0 | 0 0 0 0 0
30-APR-26 4800 C 0 0 0 0 0 | 0 0 0 193 -93 31 0 | 0 0 0 0 0
30-APR-26 4850 C 0 0 0 0 0 | 0 0 0 155 -89 30 0 | 0 0 0 0 0
30-APR-26 4900 C 0 0 0 0 0 | 0 0 0 119 -86 28 0 | 0 0 0 0 0
30-APR-26 4950 C 0 0 0 0 0 | 97 97 96 90 -75 28 2 | 97 96 2 2 +2
30-APR-26 5000 C 0 0 0 0 0 | 81 81 65 66 -66 28 4 | 165 65 4 14 +4
30-APR-26 5100 C 0 0 0 0 0 | 0 0 0 35 -45 29 0 | 99 71 0 7 0
30-APR-26 5200 C 0 0 0 0 0 | 17 17 17 17 -29 30 63 | 62 17 63 65 +61
30-APR-26 5300 C 0 0 0 0 0 | 0 0 0 8 -18 31 0 | 40 23 0 160 0
30-APR-26 5400 C 0 0 0 0 0 | 0 0 0 4 -11 32 0 | 22 18 0 120 0
30-APR-26 5500 C 0 0 0 0 0 | 0 0 0 2 -6 34 0 | 7 7 0 2 0
30-APR-26 5600 C 0 0 0 0 0 | 0 0 0 1 -4 35 0 | 0 0 0 0 0
30-APR-26 5700 C 0 0 0 0 0 | 0 0 0 1 -2 39 0 | 0 0 0 0 0
30-APR-26 5800 C 0 0 0 0 0 | 0 0 0 1 -1 44 0 | 0 0 0 0 0
30-APR-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
30-APR-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
30-APR-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
30-APR-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 69 | TOTAL CALL 69 370 +67
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-APR-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
30-APR-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
30-APR-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
30-APR-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
30-APR-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
30-APR-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
30-APR-26 4250 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
30-APR-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
30-APR-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
30-APR-26 4400 P 0 0 0 0 0 | 0 0 0 2 +1 39 0 | 0 0 0 0 0
30-APR-26 4450 P 0 0 0 0 0 | 0 0 0 3 +2 38 0 | 0 0 0 0 0
30-APR-26 4500 P 0 0 0 0 0 | 0 0 0 4 +2 37 0 | 0 0 0 0 0
30-APR-26 4550 P 0 0 0 0 0 | 0 0 0 5 +2 35 0 | 0 0 0 0 0
30-APR-26 4600 P 0 0 0 0 0 | 0 0 0 8 +3 35 0 | 0 0 0 0 0
30-APR-26 4650 P 0 0 0 0 0 | 0 0 0 10 +3 32 0 | 8 8 0 2 0
30-APR-26 4700 P 0 0 0 0 0 | 0 0 0 15 +5 32 0 | 0 0 0 0 0
30-APR-26 4750 P 0 0 0 0 0 | 21 21 21 21 +7 31 36 | 21 21 36 36 +36
30-APR-26 4800 P 0 0 0 0 0 | 29 29 29 30 +10 30 29 | 29 29 29 29 +29
30-APR-26 4850 P 0 0 0 0 0 | 0 0 0 41 +14 29 0 | 36 28 0 43 0
30-APR-26 4900 P 37 37 37 37 1 | 0 0 0 56 +19 28 0 | 46 37 1 11 0
30-APR-26 4950 P 0 0 0 0 0 | 73 74 73 77 +27 28 3 | 74 73 3 3 +3
30-APR-26 5000 P 0 0 0 0 0 | 97 112 97 104 +37 28 4 | 112 60 4 14 +4
30-APR-26 5100 P 0 0 0 0 0 | 0 0 0 171 +57 28 0 | 122 110 0 9 0
30-APR-26 5200 P 0 0 0 0 0 | 0 0 0 255 +76 30 0 | 0 0 0 0 0
30-APR-26 5300 P 0 0 0 0 0 | 0 0 0 346 +85 31 0 | 0 0 0 0 0
30-APR-26 5400 P 0 0 0 0 0 | 0 0 0 442 +93 32 0 | 0 0 0 0 0
30-APR-26 5500 P 0 0 0 0 0 | 0 0 0 539 +97 30 0 | 0 0 0 0 0
30-APR-26 5600 P 0 0 0 0 0 | 0 0 0 639 +100 35 0 | 0 0 0 0 0
30-APR-26 5700 P 0 0 0 0 0 | 0 0 0 738 +102 0 0 | 0 0 0 0 0
30-APR-26 5800 P 0 0 0 0 0 | 0 0 0 838 +103 0 0 | 0 0 0 0 0
30-APR-26 5900 P 0 0 0 0 0 | 0 0 0 938 +103 0 0 | 0 0 0 0 0
30-APR-26 6000 P 0 0 0 0 0 | 0 0 0 1038 +104 0 0 | 0 0 0 0 0
30-APR-26 6100 P 0 0 0 0 0 | 0 0 0 1138 +104 0 0 | 0 0 0 0 0
30-APR-26 6200 P 0 0 0 0 0 | 0 0 0 1238 +104 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 72 | TOTAL PUT 73 147 +72
| WEEKLY PUT/CALL RATIO 1.05
| WEEKLY TOTAL 142 517 +139
MARKET PUT/CALL RATIO 0.22
MARKET TOTAL 1281 5671 +296
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED