WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 30-APR-26 5000 190 31 31 45 35 467 -7
C 30-APR-26 5100 152 11 32 21 13 436 -8
P 30-APR-26 4900 149 35 29 50 28 253 -37
C 30-APR-26 4950 145 49 30 77 53 141 -4
C 08-MAY-26 5200 69 23 29 30 23 66 -7
P 08-MAY-26 4950 66 97 27 100 84 66 -44
C 08-MAY-26 4950 59 91 27 111 91 59 0
P 30-APR-26 5000 54 89 29 97 81 43 -47
P 30-APR-26 4950 46 58 29 65 51 63 -43
P 08-MAY-26 4900 38 73 27 76 73 38 -38
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 APR 2026, FRIDAY 27 APR 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-APR-26 3850 C 0 0 0 0 0 | 0 0 0 1090 +40 0 0 | 0 0 0 0 0
30-APR-26 3900 C 0 0 0 0 0 | 0 0 0 1040 +40 0 0 | 0 0 0 0 0
30-APR-26 3950 C 0 0 0 0 0 | 0 0 0 990 +40 0 0 | 0 0 0 0 0
30-APR-26 4000 C 0 0 0 0 0 | 0 0 0 940 +40 0 0 | 0 0 0 0 0
30-APR-26 4050 C 0 0 0 0 0 | 0 0 0 890 +40 0 0 | 0 0 0 0 0
30-APR-26 4100 C 0 0 0 0 0 | 0 0 0 840 +40 0 0 | 0 0 0 0 0
30-APR-26 4150 C 0 0 0 0 0 | 0 0 0 790 +40 0 0 | 0 0 0 0 0
30-APR-26 4200 C 0 0 0 0 0 | 0 0 0 740 +40 0 0 | 0 0 0 0 0
30-APR-26 4250 C 0 0 0 0 0 | 0 0 0 690 +40 0 0 | 0 0 0 0 0
30-APR-26 4300 C 0 0 0 0 0 | 0 0 0 640 +40 0 0 | 0 0 0 0 0
30-APR-26 4350 C 0 0 0 0 0 | 0 0 0 590 +40 0 0 | 0 0 0 0 0
30-APR-26 4400 C 0 0 0 0 0 | 0 0 0 540 +39 0 0 | 0 0 0 0 0
30-APR-26 4450 C 0 0 0 0 0 | 0 0 0 490 +39 0 0 | 0 0 0 0 0
30-APR-26 4500 C 0 0 0 0 0 | 0 0 0 440 +38 0 0 | 0 0 0 0 0
30-APR-26 4550 C 0 0 0 0 0 | 0 0 0 390 +36 0 0 | 0 0 0 0 0
30-APR-26 4600 C 0 0 0 0 0 | 0 0 0 341 +35 37 0 | 0 0 0 0 0
30-APR-26 4650 C 0 0 0 0 0 | 0 0 0 291 +31 32 0 | 0 0 0 0 0
30-APR-26 4700 C 0 0 0 0 0 | 0 0 0 243 +27 33 0 | 0 0 0 0 0
30-APR-26 4750 C 0 0 0 0 0 | 0 0 0 196 +21 32 0 | 110 110 0 1 0
30-APR-26 4800 C 0 0 0 0 0 | 0 0 0 152 +17 32 0 | 62 62 0 66 0
30-APR-26 4850 C 0 0 0 0 0 | 110 110 102 112 +10 31 7 | 110 44 7 7 -2
30-APR-26 4900 C 0 0 0 0 0 | 103 105 87 76 0 30 12 | 105 30 12 225 -3
30-APR-26 4950 C 0 0 0 0 0 | 55 77 53 49 -4 30 145 | 97 20 145 141 -30
30-APR-26 5000 C 0 0 0 0 0 | 36 45 35 31 -7 31 190 | 165 12 190 467 +119
30-APR-26 5100 C 0 0 0 0 0 | 15 21 13 11 -8 32 152 | 99 9 152 436 +81
30-APR-26 5200 C 0 0 0 0 0 | 8 8 6 4 -5 35 3 | 62 4 3 69 +3
30-APR-26 5300 C 0 0 0 0 0 | 5 5 5 2 -3 40 1 | 40 5 1 160 0
30-APR-26 5400 C 0 0 0 0 0 | 0 0 0 1 -2 44 0 | 22 18 0 120 0
30-APR-26 5500 C 0 0 0 0 0 | 0 0 0 1 -1 52 0 | 7 7 0 2 0
30-APR-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
30-APR-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
30-APR-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
30-APR-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
30-APR-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
30-APR-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
30-APR-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 510 | TOTAL CALL 510 1694 +168
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-APR-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
30-APR-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
30-APR-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
30-APR-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
30-APR-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
30-APR-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 1 1 0 7 0
30-APR-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
30-APR-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 2 2 0 2 0
30-APR-26 4250 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
30-APR-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
30-APR-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
30-APR-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 3 3 0 1 0
30-APR-26 4450 P 0 0 0 0 0 | 0 0 0 1 -1 51 0 | 0 0 0 0 0
30-APR-26 4500 P 0 0 0 0 0 | 0 0 0 1 -2 46 0 | 0 0 0 0 0
30-APR-26 4550 P 0 0 0 0 0 | 0 0 0 1 -3 42 1 | 10 5 1 22 +1
30-APR-26 4600 P 0 0 0 0 0 | 3 3 3 1 -6 37 1 | 12 3 1 2 0
30-APR-26 4650 P 0 0 0 0 0 | 0 0 0 2 -8 36 0 | 17 8 0 3 0
30-APR-26 4700 P 0 0 0 0 0 | 0 0 0 3 -12 33 0 | 0 0 0 0 0
30-APR-26 4750 P 0 0 0 0 0 | 0 0 0 6 -18 32 1 | 54 21 1 46 0
30-APR-26 4800 P 0 0 0 0 0 | 22 22 14 11 -24 31 8 | 76 14 8 82 -8
30-APR-26 4850 P 0 0 0 0 0 | 36 36 18 21 -30 30 29 | 105 18 29 375 -1
30-APR-26 4900 P 0 0 0 0 0 | 50 50 28 35 -37 29 149 | 135 28 149 253 +54
30-APR-26 4950 P 0 0 0 0 0 | 65 65 51 58 -43 29 46 | 124 51 46 63 +42
30-APR-26 5000 P 0 0 0 0 0 | 89 97 81 89 -47 29 54 | 150 60 54 43 +32
30-APR-26 5100 P 0 0 0 0 0 | 0 0 0 171 -49 32 0 | 245 110 0 4 0
30-APR-26 5200 P 0 0 0 0 0 | 0 0 0 264 -46 35 0 | 0 0 0 0 0
30-APR-26 5300 P 0 0 0 0 0 | 0 0 0 361 -44 36 0 | 0 0 0 0 0
30-APR-26 5400 P 0 0 0 0 0 | 0 0 0 460 -42 0 0 | 0 0 0 0 0
30-APR-26 5500 P 0 0 0 0 0 | 0 0 0 560 -41 0 0 | 0 0 0 0 0
30-APR-26 5600 P 0 0 0 0 0 | 0 0 0 660 -41 0 0 | 0 0 0 0 0
30-APR-26 5700 P 0 0 0 0 0 | 0 0 0 760 -40 0 0 | 0 0 0 0 0
30-APR-26 5800 P 0 0 0 0 0 | 0 0 0 860 -40 0 0 | 0 0 0 0 0
30-APR-26 5900 P 0 0 0 0 0 | 0 0 0 960 -40 0 0 | 0 0 0 0 0
30-APR-26 6000 P 0 0 0 0 0 | 0 0 0 1060 -40 0 0 | 0 0 0 0 0
30-APR-26 6100 P 0 0 0 0 0 | 0 0 0 1160 -40 0 0 | 0 0 0 0 0
30-APR-26 6200 P 0 0 0 0 0 | 0 0 0 1260 -40 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 289 | TOTAL PUT 289 903 +120
| WEEKLY PUT/CALL RATIO 0.56
| WEEKLY TOTAL 799 2597 +288
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-MAY-26 3850 C 0 0 0 0 0 | 0 0 0 1094 +44 0 0 | 0 0 0 0 0
08-MAY-26 3900 C 0 0 0 0 0 | 0 0 0 1044 +44 0 0 | 0 0 0 0 0
08-MAY-26 3950 C 0 0 0 0 0 | 0 0 0 994 +44 0 0 | 0 0 0 0 0
08-MAY-26 4000 C 0 0 0 0 0 | 0 0 0 944 +44 0 0 | 0 0 0 0 0
08-MAY-26 4050 C 0 0 0 0 0 | 0 0 0 894 +43 0 0 | 0 0 0 0 0
08-MAY-26 4100 C 0 0 0 0 0 | 0 0 0 844 +43 0 0 | 0 0 0 0 0
08-MAY-26 4150 C 0 0 0 0 0 | 0 0 0 794 +43 0 0 | 0 0 0 0 0
08-MAY-26 4200 C 0 0 0 0 0 | 0 0 0 744 +42 0 0 | 0 0 0 0 0
08-MAY-26 4250 C 0 0 0 0 0 | 0 0 0 695 +43 37 0 | 0 0 0 0 0
08-MAY-26 4300 C 0 0 0 0 0 | 0 0 0 645 +42 34 0 | 0 0 0 0 0
08-MAY-26 4350 C 0 0 0 0 0 | 0 0 0 596 +41 35 0 | 0 0 0 0 0
08-MAY-26 4400 C 0 0 0 0 0 | 0 0 0 546 +39 32 0 | 0 0 0 0 0
08-MAY-26 4450 C 0 0 0 0 0 | 0 0 0 498 +38 33 0 | 0 0 0 0 0
08-MAY-26 4500 C 0 0 0 0 0 | 0 0 0 449 +36 32 0 | 0 0 0 0 0
08-MAY-26 4550 C 0 0 0 0 0 | 0 0 0 402 +34 32 0 | 0 0 0 0 0
08-MAY-26 4600 C 0 0 0 0 0 | 0 0 0 355 +30 31 0 | 0 0 0 0 0
08-MAY-26 4650 C 0 0 0 0 0 | 0 0 0 310 +27 30 0 | 0 0 0 0 0
08-MAY-26 4700 C 0 0 0 0 0 | 0 0 0 267 +24 30 0 | 0 0 0 0 0
08-MAY-26 4750 C 0 0 0 0 0 | 0 0 0 225 +20 29 0 | 0 0 0 0 0
08-MAY-26 4800 C 0 0 0 0 0 | 0 0 0 187 +16 29 0 | 0 0 0 0 0
08-MAY-26 4850 C 0 0 0 0 0 | 0 0 0 148 +9 27 0 | 0 0 0 0 0
08-MAY-26 4900 C 0 0 0 0 0 | 0 0 0 117 +6 27 0 | 0 0 0 0 0
08-MAY-26 4950 C 0 0 0 0 0 | 111 111 91 91 0 27 59 | 111 91 59 59 +59
08-MAY-26 5000 C 0 0 0 0 0 | 71 88 70 69 -5 27 3 | 88 70 3 2 +2
08-MAY-26 5100 C 0 0 0 0 0 | 42 42 42 41 -7 28 27 | 42 42 27 27 +27
08-MAY-26 5200 C 0 0 0 0 0 | 26 30 23 23 -7 29 69 | 30 23 69 66 +66
08-MAY-26 5300 C 0 0 0 0 0 | 17 17 17 13 -6 31 1 | 17 17 1 1 +1
08-MAY-26 5400 C 0 0 0 0 0 | 0 0 0 8 -4 33 0 | 0 0 0 0 0
08-MAY-26 5500 C 0 0 0 0 0 | 0 0 0 5 -3 34 0 | 0 0 0 0 0
08-MAY-26 5600 C 0 0 0 0 0 | 0 0 0 3 -2 36 0 | 0 0 0 0 0
08-MAY-26 5700 C 0 0 0 0 0 | 2 2 2 2 -1 38 1 | 2 2 1 1 +1
08-MAY-26 5800 C 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
08-MAY-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 160 | TOTAL CALL 160 156 +156
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-MAY-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
08-MAY-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
08-MAY-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
08-MAY-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
08-MAY-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
08-MAY-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
08-MAY-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
08-MAY-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
08-MAY-26 4250 P 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 0 0 0 0 0
08-MAY-26 4300 P 0 0 0 0 0 | 0 0 0 1 -2 34 0 | 0 0 0 0 0
08-MAY-26 4350 P 0 0 0 0 0 | 0 0 0 2 -3 35 0 | 0 0 0 0 0
08-MAY-26 4400 P 0 0 0 0 0 | 0 0 0 3 -4 35 0 | 0 0 0 0 0
08-MAY-26 4450 P 0 0 0 0 0 | 0 0 0 4 -6 33 0 | 0 0 0 0 0
08-MAY-26 4500 P 0 0 0 0 0 | 0 0 0 6 -7 33 0 | 0 0 0 0 0
08-MAY-26 4550 P 0 0 0 0 0 | 0 0 0 8 -10 32 0 | 0 0 0 0 0
08-MAY-26 4600 P 0 0 0 0 0 | 0 0 0 12 -13 31 0 | 0 0 0 0 0
08-MAY-26 4650 P 0 0 0 0 0 | 0 0 0 16 -17 30 0 | 0 0 0 0 0
08-MAY-26 4700 P 0 0 0 0 0 | 0 0 0 22 -21 29 0 | 0 0 0 0 0
08-MAY-26 4750 P 0 0 0 0 0 | 30 30 30 30 -25 29 29 | 30 30 29 29 +29
08-MAY-26 4800 P 0 0 0 0 0 | 45 45 43 41 -30 28 3 | 45 43 3 3 +3
08-MAY-26 4850 P 0 0 0 0 0 | 0 0 0 55 -34 27 0 | 0 0 0 0 0
08-MAY-26 4900 P 0 0 0 0 0 | 76 76 73 73 -38 27 38 | 76 73 38 38 +38
08-MAY-26 4950 P 0 0 0 0 0 | 89 100 84 97 -44 27 66 | 100 84 66 66 +66
08-MAY-26 5000 P 0 0 0 0 0 | 114 114 114 126 -48 27 1 | 114 114 1 1 +1
08-MAY-26 5100 P 0 0 0 0 0 | 0 0 0 198 -50 29 0 | 0 0 0 0 0
08-MAY-26 5200 P 0 0 0 0 0 | 0 0 0 280 -50 30 0 | 0 0 0 0 0
08-MAY-26 5300 P 0 0 0 0 0 | 0 0 0 369 -50 31 0 | 0 0 0 0 0
08-MAY-26 5400 P 0 0 0 0 0 | 0 0 0 463 -49 32 0 | 0 0 0 0 0
08-MAY-26 5500 P 0 0 0 0 0 | 0 0 0 560 -48 33 0 | 0 0 0 0 0
08-MAY-26 5600 P 0 0 0 0 0 | 0 0 0 658 -47 34 0 | 0 0 0 0 0
08-MAY-26 5700 P 0 0 0 0 0 | 0 0 0 757 -46 34 0 | 0 0 0 0 0
08-MAY-26 5800 P 0 0 0 0 0 | 0 0 0 857 -45 38 0 | 0 0 0 0 0
08-MAY-26 5900 P 0 0 0 0 0 | 0 0 0 956 -45 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 137 | TOTAL PUT 137 137 +137
| WEEKLY PUT/CALL RATIO 0.85
| WEEKLY TOTAL 297 293 +293
MARKET PUT/CALL RATIO 0.63
MARKET TOTAL 1096 2890 +581
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED