WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 15-MAY-26 4950 352 86 28 86 74 347 -29
C 08-MAY-26 4900 212 71 27 80 44 234 -41
C 15-MAY-26 4900 210 113 28 111 83 210 -32
P 15-MAY-26 4800 158 46 31 61 45 194 +10
P 08-MAY-26 4750 153 7 33 21 10 210 +2
C 08-MAY-26 5000 143 26 28 46 18 216 -26
C 08-MAY-26 5100 138 7 29 18 5 468 -14
P 08-MAY-26 4900 89 34 28 78 35 198 +7
C 15-MAY-26 5000 87 65 28 65 50 86 -25
C 15-MAY-26 5200 86 20 30 20 16 87 -10
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
04 MAY 2026, MONDAY 05 MAY 2026, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-MAY-26 3850 C 0 0 0 0 0 | 0 0 0 1088 -47 0 0 | 0 0 0 0 0
08-MAY-26 3900 C 0 0 0 0 0 | 0 0 0 1038 -47 0 0 | 0 0 0 0 0
08-MAY-26 3950 C 0 0 0 0 0 | 0 0 0 988 -47 0 0 | 0 0 0 0 0
08-MAY-26 4000 C 0 0 0 0 0 | 0 0 0 938 -47 0 0 | 0 0 0 0 0
08-MAY-26 4050 C 0 0 0 0 0 | 0 0 0 888 -47 0 0 | 0 0 0 0 0
08-MAY-26 4100 C 0 0 0 0 0 | 0 0 0 838 -47 0 0 | 0 0 0 0 0
08-MAY-26 4150 C 0 0 0 0 0 | 0 0 0 788 -47 0 0 | 0 0 0 0 0
08-MAY-26 4200 C 0 0 0 0 0 | 0 0 0 738 -47 0 0 | 0 0 0 0 0
08-MAY-26 4250 C 0 0 0 0 0 | 0 0 0 688 -47 0 0 | 0 0 0 0 0
08-MAY-26 4300 C 0 0 0 0 0 | 0 0 0 638 -47 0 0 | 0 0 0 0 0
08-MAY-26 4350 C 0 0 0 0 0 | 0 0 0 588 -47 0 0 | 0 0 0 0 0
08-MAY-26 4400 C 0 0 0 0 0 | 0 0 0 538 -47 0 0 | 0 0 0 0 0
08-MAY-26 4450 C 0 0 0 0 0 | 0 0 0 488 -47 0 0 | 0 0 0 0 0
08-MAY-26 4500 C 0 0 0 0 0 | 0 0 0 438 -47 0 0 | 0 0 0 0 0
08-MAY-26 4550 C 0 0 0 0 0 | 0 0 0 388 -47 0 0 | 0 0 0 0 0
08-MAY-26 4600 C 0 0 0 0 0 | 0 0 0 339 -47 37 0 | 0 0 0 0 0
08-MAY-26 4650 C 0 0 0 0 0 | 0 0 0 290 -46 35 0 | 0 0 0 0 0
08-MAY-26 4700 C 0 0 0 0 0 | 0 0 0 242 -45 35 0 | 0 0 0 0 0
08-MAY-26 4750 C 0 0 0 0 0 | 0 0 0 195 -45 33 0 | 0 0 0 0 0
08-MAY-26 4800 C 0 0 0 0 0 | 0 0 0 150 -44 31 0 | 234 129 0 33 0
08-MAY-26 4850 C 0 0 0 0 0 | 76 99 76 107 -44 29 4 | 160 72 4 21 +2
08-MAY-26 4900 C 0 0 0 0 0 | 80 80 44 71 -41 27 212 | 160 44 212 234 +71
08-MAY-26 4950 C 0 0 0 0 0 | 41 41 27 44 -34 27 56 | 111 27 56 99 +40
08-MAY-26 5000 C 0 0 0 0 0 | 46 46 18 26 -26 28 143 | 90 18 143 216 +63
08-MAY-26 5100 C 0 0 0 0 0 | 18 18 5 7 -14 29 138 | 47 5 138 468 -40
08-MAY-26 5200 C 0 0 0 0 0 | 4 4 2 2 -6 31 4 | 30 2 4 163 +4
08-MAY-26 5300 C 0 0 0 0 0 | 2 2 1 1 -2 36 2 | 17 1 2 42 0
08-MAY-26 5400 C 0 0 0 0 0 | 0 0 0 1 -1 44 0 | 4 2 0 416 0
08-MAY-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 2 2 0 1 0
08-MAY-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
08-MAY-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 2 2 0 1 0
08-MAY-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
08-MAY-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
08-MAY-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 559 | TOTAL CALL 559 1694 +140
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-MAY-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 1 1 0 1 0
08-MAY-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
08-MAY-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
08-MAY-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
08-MAY-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
08-MAY-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
08-MAY-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
08-MAY-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
08-MAY-26 4250 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 3 2 0 4 0
08-MAY-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
08-MAY-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
08-MAY-26 4400 P 0 0 0 0 0 | 2 2 2 1 0 56 1 | 2 2 1 1 +1
08-MAY-26 4450 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 4 4 0 3 0
08-MAY-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 10 5 0 4 0
08-MAY-26 4550 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 7 6 0 42 0
08-MAY-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 17 9 0 244 0
08-MAY-26 4650 P 0 0 0 0 0 | 10 10 10 2 0 35 2 | 15 10 2 40 0
08-MAY-26 4700 P 0 0 0 0 0 | 10 10 7 4 +1 35 25 | 34 5 25 54 -20
08-MAY-26 4750 P 0 0 0 0 0 | 15 21 10 7 +2 33 153 | 52 6 153 210 +144
08-MAY-26 4800 P 0 0 0 0 0 | 22 22 18 12 +3 31 10 | 70 18 10 51 -4
08-MAY-26 4850 P 0 0 0 0 0 | 38 51 20 21 +5 30 42 | 85 12 42 130 -15
08-MAY-26 4900 P 0 0 0 0 0 | 35 78 35 34 +7 28 89 | 129 19 89 198 +51
08-MAY-26 4950 P 0 0 0 0 0 | 105 105 105 57 +15 28 5 | 136 26 5 84 +5
08-MAY-26 5000 P 0 0 0 0 0 | 144 150 144 88 +22 28 15 | 193 47 15 128 -3
08-MAY-26 5100 P 0 0 0 0 0 | 218 218 218 169 +34 29 1 | 218 89 1 86 0
08-MAY-26 5200 P 0 0 0 0 0 | 0 0 0 264 +41 31 0 | 0 0 0 0 0
08-MAY-26 5300 P 0 0 0 0 0 | 0 0 0 362 +44 0 0 | 0 0 0 0 0
08-MAY-26 5400 P 0 0 0 0 0 | 0 0 0 462 +46 0 0 | 0 0 0 0 0
08-MAY-26 5500 P 0 0 0 0 0 | 0 0 0 562 +47 0 0 | 0 0 0 0 0
08-MAY-26 5600 P 0 0 0 0 0 | 0 0 0 662 +47 0 0 | 0 0 0 0 0
08-MAY-26 5700 P 0 0 0 0 0 | 0 0 0 762 +47 0 0 | 0 0 0 0 0
08-MAY-26 5800 P 0 0 0 0 0 | 0 0 0 862 +47 0 0 | 0 0 0 0 0
08-MAY-26 5900 P 0 0 0 0 0 | 0 0 0 962 +47 0 0 | 0 0 0 0 0
08-MAY-26 6000 P 0 0 0 0 0 | 0 0 0 1062 +47 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 343 | TOTAL PUT 343 1280 +159
| WEEKLY PUT/CALL RATIO 0.61
| WEEKLY TOTAL 902 2974 +299
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-MAY-26 3850 C 0 0 0 0 0 | 0 0 0 1087 -47 0 0 | 0 0 0 0 0
15-MAY-26 3900 C 0 0 0 0 0 | 0 0 0 1037 -47 0 0 | 0 0 0 0 0
15-MAY-26 3950 C 0 0 0 0 0 | 0 0 0 987 -47 0 0 | 0 0 0 0 0
15-MAY-26 4000 C 0 0 0 0 0 | 0 0 0 937 -47 0 0 | 0 0 0 0 0
15-MAY-26 4050 C 0 0 0 0 0 | 0 0 0 887 -47 0 0 | 0 0 0 0 0
15-MAY-26 4100 C 0 0 0 0 0 | 0 0 0 838 -46 47 0 | 0 0 0 0 0
15-MAY-26 4150 C 0 0 0 0 0 | 0 0 0 788 -46 44 0 | 0 0 0 0 0
15-MAY-26 4200 C 0 0 0 0 0 | 0 0 0 738 -46 41 0 | 0 0 0 0 0
15-MAY-26 4250 C 0 0 0 0 0 | 0 0 0 689 -46 42 0 | 0 0 0 0 0
15-MAY-26 4300 C 0 0 0 0 0 | 0 0 0 639 -46 39 0 | 0 0 0 0 0
15-MAY-26 4350 C 0 0 0 0 0 | 0 0 0 590 -46 39 0 | 0 0 0 0 0
15-MAY-26 4400 C 0 0 0 0 0 | 0 0 0 541 -45 38 0 | 0 0 0 0 0
15-MAY-26 4450 C 0 0 0 0 0 | 0 0 0 493 -44 37 0 | 0 0 0 0 0
15-MAY-26 4500 C 0 0 0 0 0 | 0 0 0 445 -44 36 0 | 0 0 0 0 0
15-MAY-26 4550 C 0 0 0 0 0 | 0 0 0 398 -43 35 0 | 0 0 0 0 0
15-MAY-26 4600 C 0 0 0 0 0 | 0 0 0 352 -42 35 0 | 0 0 0 0 0
15-MAY-26 4650 C 0 0 0 0 0 | 0 0 0 307 -41 34 0 | 0 0 0 0 0
15-MAY-26 4700 C 0 0 0 0 0 | 0 0 0 264 -40 33 0 | 0 0 0 0 0
15-MAY-26 4750 C 0 0 0 0 0 | 0 0 0 223 -38 32 0 | 0 0 0 0 0
15-MAY-26 4800 C 0 0 0 0 0 | 0 0 0 184 -37 31 0 | 0 0 0 0 0
15-MAY-26 4850 C 0 0 0 0 0 | 132 132 132 145 -38 29 5 | 132 132 5 5 +5
15-MAY-26 4900 C 0 0 0 0 0 | 103 111 83 113 -32 28 210 | 111 83 210 210 +210
15-MAY-26 4950 C 0 0 0 0 0 | 74 86 74 86 -29 28 352 | 121 74 352 347 +344
15-MAY-26 5000 C 0 0 0 0 0 | 50 65 50 65 -25 28 87 | 112 50 87 86 +78
15-MAY-26 5100 C 0 0 0 0 0 | 31 31 31 37 -16 29 4 | 62 31 4 48 0
15-MAY-26 5200 C 0 0 0 0 0 | 20 20 16 20 -10 30 86 | 49 16 86 87 +84
15-MAY-26 5300 C 0 0 0 0 0 | 10 10 10 11 -6 31 9 | 26 10 9 8 -2
15-MAY-26 5400 C 0 0 0 0 0 | 0 0 0 5 -5 31 0 | 0 0 0 0 0
15-MAY-26 5500 C 0 0 0 0 0 | 0 0 0 3 -2 33 0 | 0 0 0 0 0
15-MAY-26 5600 C 0 0 0 0 0 | 0 0 0 2 -1 36 0 | 0 0 0 0 0
15-MAY-26 5700 C 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 0 0 0 0 0
15-MAY-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
15-MAY-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
15-MAY-26 6000 C - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 753 | TOTAL CALL 753 791 +719
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-MAY-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
15-MAY-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
15-MAY-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
15-MAY-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
15-MAY-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
15-MAY-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
15-MAY-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
15-MAY-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
15-MAY-26 4250 P 0 0 0 0 0 | 0 0 0 2 +1 42 0 | 0 0 0 0 0
15-MAY-26 4300 P 0 0 0 0 0 | 0 0 0 3 +2 42 0 | 0 0 0 0 0
15-MAY-26 4350 P 0 0 0 0 0 | 0 0 0 4 +2 41 0 | 0 0 0 0 0
15-MAY-26 4400 P 0 0 0 0 0 | 0 0 0 5 +2 39 0 | 0 0 0 0 0
15-MAY-26 4450 P 0 0 0 0 0 | 0 0 0 7 +3 39 0 | 0 0 0 0 0
15-MAY-26 4500 P 0 0 0 0 0 | 0 0 0 9 +3 37 0 | 0 0 0 0 0
15-MAY-26 4550 P 0 0 0 0 0 | 17 17 17 11 +3 35 1 | 17 17 1 1 +1
15-MAY-26 4600 P 0 0 0 0 0 | 23 23 17 15 +4 35 21 | 23 17 21 21 +21
15-MAY-26 4650 P 0 0 0 0 0 | 32 32 32 20 +6 34 2 | 32 32 2 2 +2
15-MAY-26 4700 P 0 0 0 0 0 | 37 37 29 26 +7 32 41 | 37 29 41 40 +40
15-MAY-26 4750 P 0 0 0 0 0 | 41 41 41 35 +8 32 26 | 41 41 26 26 +26
15-MAY-26 4800 P 0 0 0 0 0 | 61 61 45 46 +10 31 158 | 61 30 158 194 +130
15-MAY-26 4850 P 0 0 0 0 0 | 69 69 59 60 +12 30 42 | 69 40 42 70 +42
15-MAY-26 4900 P 0 0 0 0 0 | 105 122 79 80 +17 29 24 | 122 49 24 20 +17
15-MAY-26 4950 P 0 0 0 0 0 | 131 131 103 102 +21 29 18 | 131 63 18 23 +14
15-MAY-26 5000 P 0 0 0 0 0 | 0 0 0 130 +24 29 0 | 105 92 0 32 0
15-MAY-26 5100 P 0 0 0 0 0 | 0 0 0 201 +32 29 0 | 164 164 0 1 0
15-MAY-26 5200 P 0 0 0 0 0 | 0 0 0 283 +36 30 0 | 0 0 0 0 0
15-MAY-26 5300 P 0 0 0 0 0 | 0 0 0 373 +40 31 0 | 0 0 0 0 0
15-MAY-26 5400 P 0 0 0 0 0 | 0 0 0 468 +43 31 0 | 0 0 0 0 0
15-MAY-26 5500 P 0 0 0 0 0 | 0 0 0 565 +44 31 0 | 0 0 0 0 0
15-MAY-26 5600 P 0 0 0 0 0 | 0 0 0 664 +45 32 0 | 0 0 0 0 0
15-MAY-26 5700 P 0 0 0 0 0 | 0 0 0 763 +46 0 0 | 0 0 0 0 0
15-MAY-26 5800 P 0 0 0 0 0 | 0 0 0 863 +46 0 0 | 0 0 0 0 0
15-MAY-26 5900 P 0 0 0 0 0 | 0 0 0 963 +47 0 0 | 0 0 0 0 0
15-MAY-26 6000 P - - - - - | 0 0 0 1063 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 333 | TOTAL PUT 333 430 +293
| WEEKLY PUT/CALL RATIO 0.44
| WEEKLY TOTAL 1086 1221 +1012
MARKET PUT/CALL RATIO 0.51
MARKET TOTAL 1988 4195 +1311
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED