WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 08-MAY-26 5100 387 0 0 20 1 706 -40
C 15-MAY-26 5200 311 47 30 61 35 406 -13
C 15-MAY-26 5100 231 86 30 96 65 147 -15
P 15-MAY-26 5100 168 84 30 109 77 286 -2
P 08-MAY-26 5000 125 0 0 80 1 178 -4
P 15-MAY-26 5000 111 45 31 62 38 117 -4
C 15-MAY-26 5000 72 145 30 145 114 230 -16
C 15-MAY-26 5300 49 25 32 28 19 107 -10
P 15-MAY-26 4700 47 6 37 8 8 40 -1
C 15-MAY-26 5500 32 7 35 6 6 40 -5
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 MAY 2026, THURSDAY 08 MAY 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-MAY-26 3850 C 0 0 0 0 0 | 0 0 0 0 -1264 0 0 | 0 0 0 0 0
08-MAY-26 3900 C 0 0 0 0 0 | 0 0 0 0 -1214 0 0 | 0 0 0 0 0
08-MAY-26 3950 C 0 0 0 0 0 | 0 0 0 0 -1164 0 0 | 0 0 0 0 0
08-MAY-26 4000 C 0 0 0 0 0 | 0 0 0 0 -1114 0 0 | 0 0 0 0 0
08-MAY-26 4050 C 0 0 0 0 0 | 0 0 0 0 -1064 0 0 | 0 0 0 0 0
08-MAY-26 4100 C 0 0 0 0 0 | 0 0 0 0 -1014 0 0 | 0 0 0 0 0
08-MAY-26 4150 C 0 0 0 0 0 | 0 0 0 0 -964 0 0 | 0 0 0 0 0
08-MAY-26 4200 C 0 0 0 0 0 | 0 0 0 0 -914 0 0 | 0 0 0 0 0
08-MAY-26 4250 C 0 0 0 0 0 | 0 0 0 0 -864 0 0 | 0 0 0 0 0
08-MAY-26 4300 C 0 0 0 0 0 | 0 0 0 0 -814 0 0 | 0 0 0 0 0
08-MAY-26 4350 C 0 0 0 0 0 | 0 0 0 0 -764 0 0 | 0 0 0 0 0
08-MAY-26 4400 C 0 0 0 0 0 | 0 0 0 0 -714 0 0 | 0 0 0 0 0
08-MAY-26 4450 C 0 0 0 0 0 | 0 0 0 0 -664 0 0 | 0 0 0 0 0
08-MAY-26 4500 C 0 0 0 0 0 | 0 0 0 0 -614 0 0 | 0 0 0 0 0
08-MAY-26 4550 C 0 0 0 0 0 | 0 0 0 0 -564 0 0 | 0 0 0 0 0
08-MAY-26 4600 C 0 0 0 0 0 | 0 0 0 0 -514 0 0 | 0 0 0 0 0
08-MAY-26 4650 C 0 0 0 0 0 | 0 0 0 0 -464 0 0 | 0 0 0 0 0
08-MAY-26 4700 C 0 0 0 0 0 | 0 0 0 0 -414 0 0 | 0 0 0 0 0
08-MAY-26 4750 C 0 0 0 0 0 | 0 0 0 0 -364 0 0 | 0 0 0 0 0
08-MAY-26 4800 C 0 0 0 0 0 | 264 264 264 0 -314 0 10 | 264 129 10 0 -32
08-MAY-26 4850 C 0 0 0 0 0 | 219 219 219 0 -264 0 10 | 219 72 10 0 -21
08-MAY-26 4900 C 0 0 0 0 0 | 166 166 166 0 -214 0 1 | 183 44 1 0 -227
08-MAY-26 4950 C 0 0 0 0 0 | 0 0 0 0 -165 0 0 | 159 27 0 0 -68
08-MAY-26 5000 C 0 0 0 0 0 | 69 74 69 0 -115 0 3 | 136 18 3 0 -217
08-MAY-26 5100 C 0 0 0 0 0 | 20 20 1 0 -40 0 387 | 57 1 387 706 -73
08-MAY-26 5200 C 0 0 0 0 0 | 1 1 1 0 -9 0 10 | 30 1 10 638 -2
08-MAY-26 5300 C 0 0 0 0 0 | 1 1 1 0 -2 0 1 | 17 1 1 45 0
08-MAY-26 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 2 0 416 0
08-MAY-26 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
08-MAY-26 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
08-MAY-26 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 6100 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
08-MAY-26 6200 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 422 | TOTAL CALL 422 1807 -640
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-MAY-26 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
08-MAY-26 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 4 0
08-MAY-26 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-MAY-26 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
08-MAY-26 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 3 0
08-MAY-26 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 5 0 4 0
08-MAY-26 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 6 0 42 0
08-MAY-26 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 9 0 244 0
08-MAY-26 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 45 0
08-MAY-26 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 34 2 0 49 0
08-MAY-26 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 52 1 0 213 0
08-MAY-26 4800 P 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 70 1 3 60 0
08-MAY-26 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 85 1 0 204 0
08-MAY-26 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 129 2 0 196 0
08-MAY-26 4950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 136 2 0 137 0
08-MAY-26 5000 P 80 80 70 70 30 | 2 3 1 0 -4 0 95 | 193 1 125 178 -14
08-MAY-26 5100 P 0 0 0 0 0 | 29 34 29 0 -28 0 6 | 218 18 6 0 -343
08-MAY-26 5200 P 100 100 100 100 1 | 111 130 111 0 -97 0 5 | 130 87 6 0 -11
08-MAY-26 5300 P 0 0 0 0 0 | 0 0 0 0 -190 0 0 | 0 0 0 0 0
08-MAY-26 5400 P 0 0 0 0 0 | 0 0 0 0 -286 0 0 | 0 0 0 0 0
08-MAY-26 5500 P 0 0 0 0 0 | 0 0 0 0 -386 0 0 | 0 0 0 0 0
08-MAY-26 5600 P 0 0 0 0 0 | 0 0 0 0 -486 0 0 | 0 0 0 0 0
08-MAY-26 5700 P 0 0 0 0 0 | 0 0 0 0 -586 0 0 | 0 0 0 0 0
08-MAY-26 5800 P 0 0 0 0 0 | 0 0 0 0 -686 0 0 | 0 0 0 0 0
08-MAY-26 5900 P 0 0 0 0 0 | 0 0 0 0 -786 0 0 | 0 0 0 0 0
08-MAY-26 6000 P 0 0 0 0 0 | 0 0 0 0 -886 0 0 | 0 0 0 0 0
08-MAY-26 6100 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
08-MAY-26 6200 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL PUT 31 | TOTAL PUT 109 | TOTAL PUT 140 1381 -368
| WEEKLY PUT/CALL RATIO 0.33
| WEEKLY TOTAL 562 3188 -1008
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-MAY-26 3850 C 0 0 0 0 0 | 0 0 0 1252 -11 0 0 | 0 0 0 0 0
15-MAY-26 3900 C 0 0 0 0 0 | 0 0 0 1202 -11 0 0 | 0 0 0 0 0
15-MAY-26 3950 C 0 0 0 0 0 | 0 0 0 1152 -11 0 0 | 0 0 0 0 0
15-MAY-26 4000 C 0 0 0 0 0 | 0 0 0 1102 -11 0 0 | 0 0 0 0 0
15-MAY-26 4050 C 0 0 0 0 0 | 0 0 0 1052 -11 0 0 | 0 0 0 0 0
15-MAY-26 4100 C 0 0 0 0 0 | 0 0 0 1002 -11 0 0 | 0 0 0 0 0
15-MAY-26 4150 C 0 0 0 0 0 | 0 0 0 952 -11 0 0 | 0 0 0 0 0
15-MAY-26 4200 C 0 0 0 0 0 | 0 0 0 902 -11 0 0 | 0 0 0 0 0
15-MAY-26 4250 C 0 0 0 0 0 | 0 0 0 852 -11 0 0 | 0 0 0 0 0
15-MAY-26 4300 C 0 0 0 0 0 | 0 0 0 802 -11 0 0 | 0 0 0 0 0
15-MAY-26 4350 C 0 0 0 0 0 | 0 0 0 752 -11 0 0 | 0 0 0 0 0
15-MAY-26 4400 C 0 0 0 0 0 | 0 0 0 702 -12 0 0 | 0 0 0 0 0
15-MAY-26 4450 C 0 0 0 0 0 | 0 0 0 653 -11 42 0 | 0 0 0 0 0
15-MAY-26 4500 C 0 0 0 0 0 | 0 0 0 603 -11 39 0 | 0 0 0 0 0
15-MAY-26 4550 C 0 0 0 0 0 | 0 0 0 553 -12 36 0 | 0 0 0 0 0
15-MAY-26 4600 C 0 0 0 0 0 | 0 0 0 504 -12 37 0 | 0 0 0 0 0
15-MAY-26 4650 C 0 0 0 0 0 | 0 0 0 455 -13 36 0 | 0 0 0 0 0
15-MAY-26 4700 C 0 0 0 0 0 | 0 0 0 407 -13 35 0 | 0 0 0 0 0
15-MAY-26 4750 C 0 0 0 0 0 | 0 0 0 360 -13 35 0 | 0 0 0 0 0
15-MAY-26 4800 C 0 0 0 0 0 | 0 0 0 313 -14 34 0 | 0 0 0 0 0
15-MAY-26 4850 C 0 0 0 0 0 | 236 236 236 269 -14 34 20 | 236 132 20 25 +20
15-MAY-26 4900 C 0 0 0 0 0 | 0 0 0 226 -15 33 0 | 236 83 0 205 0
15-MAY-26 4950 C 0 0 0 0 0 | 0 0 0 186 -15 32 0 | 209 74 0 350 0
15-MAY-26 5000 C 0 0 0 0 0 | 128 145 114 145 -16 30 72 | 158 50 72 230 +61
15-MAY-26 5100 C 0 0 0 0 0 | 83 96 65 86 -15 30 231 | 109 31 231 147 +77
15-MAY-26 5200 C 61 61 61 61 1 | 46 53 35 47 -13 30 310 | 68 16 311 406 +178
15-MAY-26 5300 C 0 0 0 0 0 | 28 28 19 25 -10 32 49 | 42 10 49 107 +46
15-MAY-26 5400 C 0 0 0 0 0 | 11 11 10 13 -8 33 4 | 15 8 4 26 +3
15-MAY-26 5500 C 0 0 0 0 0 | 6 6 6 7 -5 35 32 | 12 6 32 40 +31
15-MAY-26 5600 C 0 0 0 0 0 | 4 4 3 4 -4 37 8 | 9 3 8 35 +7
15-MAY-26 5700 C 0 0 0 0 0 | 0 0 0 2 -3 38 0 | 2 2 0 1 0
15-MAY-26 5800 C 0 0 0 0 0 | 0 0 0 1 -2 39 0 | 3 3 0 1 0
15-MAY-26 5900 C 0 0 0 0 0 | 0 0 0 1 -1 44 0 | 2 2 0 1 0
15-MAY-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
15-MAY-26 6100 C - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
15-MAY-26 6200 C - - - - - | 0 0 0 1 - 57 0 | 0 0 0 0 -
TOTAL CALL 1 | TOTAL CALL 726 | TOTAL CALL 727 1574 +423
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-MAY-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
15-MAY-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
15-MAY-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
15-MAY-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
15-MAY-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
15-MAY-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
15-MAY-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
15-MAY-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
15-MAY-26 4250 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
15-MAY-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
15-MAY-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
15-MAY-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
15-MAY-26 4450 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
15-MAY-26 4500 P 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 0 0 0 0 0
15-MAY-26 4550 P 0 0 0 0 0 | 0 0 0 2 -1 40 0 | 17 17 0 1 0
15-MAY-26 4600 P 0 0 0 0 0 | 0 0 0 3 -1 39 0 | 23 5 0 29 0
15-MAY-26 4650 P 0 0 0 0 0 | 6 6 4 4 -1 37 9 | 32 4 9 16 +4
15-MAY-26 4700 P 0 0 0 0 0 | 8 8 8 6 -1 37 47 | 37 8 47 40 0
15-MAY-26 4750 P 0 0 0 0 0 | 10 10 10 8 -2 35 5 | 41 10 5 31 +5
15-MAY-26 4800 P 0 0 0 0 0 | 0 0 0 11 -3 34 0 | 61 10 0 197 0
15-MAY-26 4850 P 0 0 0 0 0 | 0 0 0 16 -3 33 0 | 69 20 0 113 0
15-MAY-26 4900 P 0 0 0 0 0 | 25 29 22 23 -4 32 6 | 122 21 6 48 +5
15-MAY-26 4950 P 0 0 0 0 0 | 39 39 26 32 -5 31 21 | 131 26 21 125 +19
15-MAY-26 5000 P 0 0 0 0 0 | 59 62 38 45 -4 31 111 | 105 38 111 117 +41
15-MAY-26 5100 P 0 0 0 0 0 | 97 109 77 84 -2 30 168 | 164 76 168 286 +151
15-MAY-26 5200 P 140 140 140 140 1 | 180 180 144 146 -2 31 6 | 180 140 7 4 +3
15-MAY-26 5300 P 0 0 0 0 0 | 0 0 0 224 +1 32 0 | 0 0 0 0 0
15-MAY-26 5400 P 0 0 0 0 0 | 0 0 0 312 +4 34 0 | 0 0 0 0 0
15-MAY-26 5500 P 0 0 0 0 0 | 0 0 0 405 +6 35 0 | 0 0 0 0 0
15-MAY-26 5600 P 0 0 0 0 0 | 0 0 0 501 +7 35 0 | 0 0 0 0 0
15-MAY-26 5700 P 0 0 0 0 0 | 0 0 0 600 +9 38 0 | 0 0 0 0 0
15-MAY-26 5800 P 0 0 0 0 0 | 0 0 0 699 +10 39 0 | 0 0 0 0 0
15-MAY-26 5900 P 0 0 0 0 0 | 0 0 0 798 +10 0 0 | 0 0 0 0 0
15-MAY-26 6000 P 0 0 0 0 0 | 0 0 0 898 +10 0 0 | 0 0 0 0 0
15-MAY-26 6100 P - - - - - | 0 0 0 998 - 0 0 | 0 0 0 0 -
15-MAY-26 6200 P - - - - - | 0 0 0 1098 - 0 0 | 0 0 0 0 -
TOTAL PUT 1 | TOTAL PUT 373 | TOTAL PUT 374 1007 +228
| WEEKLY PUT/CALL RATIO 0.51
| WEEKLY TOTAL 1101 2581 +651
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-MAY-26 4050 C - - - - - | 0 0 0 1053 - 0 0 | 0 0 0 0 -
22-MAY-26 4100 C - - - - - | 0 0 0 1003 - 0 0 | 0 0 0 0 -
22-MAY-26 4150 C - - - - - | 0 0 0 953 - 0 0 | 0 0 0 0 -
22-MAY-26 4200 C - - - - - | 0 0 0 904 - 41 0 | 0 0 0 0 -
22-MAY-26 4250 C - - - - - | 0 0 0 854 - 39 0 | 0 0 0 0 -
22-MAY-26 4300 C - - - - - | 0 0 0 804 - 36 0 | 0 0 0 0 -
22-MAY-26 4350 C - - - - - | 0 0 0 755 - 38 0 | 0 0 0 0 -
22-MAY-26 4400 C - - - - - | 0 0 0 706 - 37 0 | 0 0 0 0 -
22-MAY-26 4450 C - - - - - | 0 0 0 657 - 37 0 | 0 0 0 0 -
22-MAY-26 4500 C - - - - - | 0 0 0 608 - 35 0 | 0 0 0 0 -
22-MAY-26 4550 C - - - - - | 0 0 0 560 - 35 0 | 0 0 0 0 -
22-MAY-26 4600 C - - - - - | 0 0 0 512 - 34 0 | 0 0 0 0 -
22-MAY-26 4650 C - - - - - | 0 0 0 465 - 34 0 | 0 0 0 0 -
22-MAY-26 4700 C - - - - - | 0 0 0 420 - 34 0 | 0 0 0 0 -
22-MAY-26 4750 C - - - - - | 0 0 0 375 - 33 0 | 0 0 0 0 -
22-MAY-26 4800 C - - - - - | 0 0 0 332 - 32 0 | 0 0 0 0 -
22-MAY-26 4850 C - - - - - | 0 0 0 290 - 32 0 | 0 0 0 0 -
22-MAY-26 4900 C - - - - - | 0 0 0 251 - 31 0 | 0 0 0 0 -
22-MAY-26 4950 C - - - - - | 0 0 0 214 - 31 0 | 0 0 0 0 -
22-MAY-26 5000 C - - - - - | 0 0 0 180 - 30 0 | 0 0 0 0 -
22-MAY-26 5100 C - - - - - | 0 0 0 120 - 29 0 | 0 0 0 0 -
22-MAY-26 5200 C - - - - - | 0 0 0 81 - 30 0 | 0 0 0 0 -
22-MAY-26 5300 C - - - - - | 0 0 0 54 - 31 0 | 0 0 0 0 -
22-MAY-26 5400 C - - - - - | 0 0 0 35 - 32 0 | 0 0 0 0 -
22-MAY-26 5500 C - - - - - | 0 0 0 23 - 33 0 | 0 0 0 0 -
22-MAY-26 5600 C - - - - - | 0 0 0 15 - 35 0 | 0 0 0 0 -
22-MAY-26 5700 C - - - - - | 0 0 0 10 - 36 0 | 0 0 0 0 -
22-MAY-26 5800 C - - - - - | 0 0 0 6 - 36 0 | 0 0 0 0 -
22-MAY-26 5900 C - - - - - | 0 0 0 4 - 38 0 | 0 0 0 0 -
22-MAY-26 6000 C - - - - - | 0 0 0 3 - 39 0 | 0 0 0 0 -
22-MAY-26 6100 C - - - - - | 0 0 0 2 - 40 0 | 0 0 0 0 -
22-MAY-26 6200 C - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-MAY-26 4050 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
22-MAY-26 4100 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
22-MAY-26 4150 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
22-MAY-26 4200 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
22-MAY-26 4250 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
22-MAY-26 4300 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
22-MAY-26 4350 P - - - - - | 0 0 0 2 - 38 0 | 0 0 0 0 -
22-MAY-26 4400 P - - - - - | 0 0 0 3 - 37 0 | 0 0 0 0 -
22-MAY-26 4450 P - - - - - | 0 0 0 4 - 37 0 | 0 0 0 0 -
22-MAY-26 4500 P - - - - - | 0 0 0 5 - 35 0 | 0 0 0 0 -
22-MAY-26 4550 P - - - - - | 0 0 0 7 - 35 0 | 0 0 0 0 -
22-MAY-26 4600 P - - - - - | 0 0 0 9 - 34 0 | 0 0 0 0 -
22-MAY-26 4650 P - - - - - | 0 0 0 12 - 34 0 | 0 0 0 0 -
22-MAY-26 4700 P - - - - - | 0 0 0 17 - 34 0 | 0 0 0 0 -
22-MAY-26 4750 P - - - - - | 0 0 0 22 - 33 0 | 0 0 0 0 -
22-MAY-26 4800 P - - - - - | 0 0 0 29 - 32 0 | 0 0 0 0 -
22-MAY-26 4850 P - - - - - | 0 0 0 37 - 32 0 | 0 0 0 0 -
22-MAY-26 4900 P - - - - - | 0 0 0 48 - 31 0 | 0 0 0 0 -
22-MAY-26 4950 P - - - - - | 0 0 0 61 - 31 0 | 0 0 0 0 -
22-MAY-26 5000 P - - - - - | 0 0 0 77 - 30 0 | 0 0 0 0 -
22-MAY-26 5100 P - - - - - | 0 0 0 117 - 29 0 | 0 0 0 0 -
22-MAY-26 5200 P - - - - - | 0 0 0 178 - 30 0 | 0 0 0 0 -
22-MAY-26 5300 P - - - - - | 0 0 0 251 - 31 0 | 0 0 0 0 -
22-MAY-26 5400 P - - - - - | 0 0 0 332 - 32 0 | 0 0 0 0 -
22-MAY-26 5500 P - - - - - | 0 0 0 420 - 33 0 | 0 0 0 0 -
22-MAY-26 5600 P - - - - - | 0 0 0 512 - 35 0 | 0 0 0 0 -
22-MAY-26 5700 P - - - - - | 0 0 0 607 - 36 0 | 0 0 0 0 -
22-MAY-26 5800 P - - - - - | 0 0 0 703 - 36 0 | 0 0 0 0 -
22-MAY-26 5900 P - - - - - | 0 0 0 801 - 38 0 | 0 0 0 0 -
22-MAY-26 6000 P - - - - - | 0 0 0 900 - 39 0 | 0 0 0 0 -
22-MAY-26 6100 P - - - - - | 0 0 0 999 - 40 0 | 0 0 0 0 -
22-MAY-26 6200 P - - - - - | 0 0 0 1098 - 40 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.44
MARKET TOTAL 1663 5769 -357
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED