WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 22-MAY-26 5000 595 16 32 32 15 497 -32
C 22-MAY-26 4900 322 40 31 75 34 292 -53
C 22-MAY-26 4950 258 26 31 48 24 213 -41
P 22-MAY-26 4750 253 30 33 38 24 234 +5
P 22-MAY-26 4800 167 44 31 64 43 162 +8
C 22-MAY-26 5100 145 6 34 17 6 394 -18
C 22-MAY-26 4850 112 61 31 85 53 112 -63
P 22-MAY-26 4850 103 67 32 71 52 183 +18
P 22-MAY-26 4950 83 130 31 125 123 149 +37
P 22-MAY-26 4700 80 19 34 31 20 173 +1
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 MAY 2026, FRIDAY 18 MAY 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-MAY-26 3950 C - - - - - | 0 0 0 896 - 0 0 | 0 0 0 0 -
22-MAY-26 4000 C - - - - - | 0 0 0 846 - 0 0 | 0 0 0 0 -
22-MAY-26 4050 C 0 0 0 0 0 | 0 0 0 796 -79 0 0 | 0 0 0 0 0
22-MAY-26 4100 C 0 0 0 0 0 | 0 0 0 746 -79 0 0 | 0 0 0 0 0
22-MAY-26 4150 C 0 0 0 0 0 | 0 0 0 696 -79 0 0 | 0 0 0 0 0
22-MAY-26 4200 C 0 0 0 0 0 | 0 0 0 646 -79 0 0 | 0 0 0 0 0
22-MAY-26 4250 C 0 0 0 0 0 | 0 0 0 596 -79 0 0 | 0 0 0 0 0
22-MAY-26 4300 C 0 0 0 0 0 | 0 0 0 546 -80 0 0 | 0 0 0 0 0
22-MAY-26 4350 C 0 0 0 0 0 | 0 0 0 497 -79 46 0 | 0 0 0 0 0
22-MAY-26 4400 C 0 0 0 0 0 | 0 0 0 447 -80 41 0 | 0 0 0 0 0
22-MAY-26 4450 C 0 0 0 0 0 | 0 0 0 398 -79 41 0 | 0 0 0 0 0
22-MAY-26 4500 C 0 0 0 0 0 | 0 0 0 349 -80 39 0 | 0 0 0 0 0
22-MAY-26 4550 C 0 0 0 0 0 | 0 0 0 301 -80 38 0 | 0 0 0 0 0
22-MAY-26 4600 C 0 0 0 0 0 | 0 0 0 254 -79 37 0 | 0 0 0 0 0
22-MAY-26 4650 C 0 0 0 0 0 | 0 0 0 209 -78 36 0 | 0 0 0 0 0
22-MAY-26 4700 C 0 0 0 0 0 | 0 0 0 166 -77 35 0 | 0 0 0 0 0
22-MAY-26 4750 C 0 0 0 0 0 | 143 143 124 123 -78 31 17 | 143 124 17 17 +17
22-MAY-26 4800 C 0 0 0 0 0 | 100 100 77 89 -73 31 11 | 156 77 11 7 +6
22-MAY-26 4850 C 0 0 0 0 0 | 81 85 53 61 -63 31 112 | 253 53 112 112 +100
22-MAY-26 4900 C 0 0 0 0 0 | 70 75 34 40 -53 31 322 | 149 34 322 292 +271
22-MAY-26 4950 C 0 0 0 0 0 | 48 48 24 26 -41 31 258 | 126 24 258 213 +173
22-MAY-26 5000 C 0 0 0 0 0 | 32 32 15 16 -32 32 595 | 247 15 595 497 +367
22-MAY-26 5100 C 0 0 0 0 0 | 17 17 6 6 -18 34 145 | 210 6 145 394 +3
22-MAY-26 5200 C 0 0 0 0 0 | 5 5 3 2 -9 35 29 | 143 3 29 337 +10
22-MAY-26 5300 C 0 0 0 0 0 | 3 3 3 1 -5 38 2 | 91 3 2 344 +2
22-MAY-26 5400 C 0 0 0 0 0 | 1 1 1 1 -2 45 13 | 69 1 13 265 0
22-MAY-26 5500 C 0 0 0 0 0 | 1 1 1 1 -1 52 8 | 42 1 8 142 0
22-MAY-26 5600 C 0 0 0 0 0 | 1 1 1 1 0 58 4 | 28 1 4 34 0
22-MAY-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 7 5 0 10 0
22-MAY-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 4 4 0 1 0
22-MAY-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
22-MAY-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 4 4 0 1 0
22-MAY-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
22-MAY-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1516 | TOTAL CALL 1516 2666 +949
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-MAY-26 3950 P - - - - - | 0 0 0 1 - 81 0 | 0 0 0 0 -
22-MAY-26 4000 P - - - - - | 0 0 0 1 - 76 0 | 0 0 0 0 -
22-MAY-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
22-MAY-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
22-MAY-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
22-MAY-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
22-MAY-26 4250 P 0 0 0 0 0 | 3 3 3 1 0 54 1 | 3 3 1 1 +1
22-MAY-26 4300 P 0 0 0 0 0 | 3 3 3 1 0 50 1 | 3 3 1 1 +1
22-MAY-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
22-MAY-26 4400 P 0 0 0 0 0 | 0 0 0 1 -1 41 0 | 0 0 0 0 0
22-MAY-26 4450 P 0 0 0 0 0 | 0 0 0 2 -1 41 0 | 0 0 0 0 0
22-MAY-26 4500 P 0 0 0 0 0 | 0 0 0 3 -1 39 0 | 7 4 0 5 0
22-MAY-26 4550 P 0 0 0 0 0 | 10 10 10 5 -1 38 2 | 10 7 2 6 +2
22-MAY-26 4600 P 0 0 0 0 0 | 14 14 14 8 -1 37 2 | 14 5 2 37 +2
22-MAY-26 4650 P 0 0 0 0 0 | 14 17 14 12 -1 35 51 | 17 8 51 66 +50
22-MAY-26 4700 P 0 0 0 0 0 | 24 31 20 19 +1 34 80 | 31 9 80 173 +75
22-MAY-26 4750 P 0 0 0 0 0 | 24 38 24 30 +5 33 253 | 38 14 253 234 +165
22-MAY-26 4800 P 0 0 0 0 0 | 50 64 43 44 +8 31 167 | 64 19 167 162 +130
22-MAY-26 4850 P 0 0 0 0 0 | 54 71 52 67 +18 32 103 | 71 19 103 183 +78
22-MAY-26 4900 P 0 0 0 0 0 | 72 108 72 95 +26 31 49 | 108 13 49 140 -2
22-MAY-26 4950 P 0 0 0 0 0 | 124 125 123 130 +37 31 83 | 125 23 83 149 +76
22-MAY-26 5000 P 0 0 0 0 0 | 191 191 191 170 +46 32 2 | 191 51 2 442 -2
22-MAY-26 5100 P 0 0 0 0 0 | 243 276 243 259 +59 32 27 | 276 45 27 175 -8
22-MAY-26 5200 P 0 0 0 0 0 | 0 0 0 355 +68 31 0 | 230 99 0 12 0
22-MAY-26 5300 P 0 0 0 0 0 | 0 0 0 454 +74 0 0 | 238 238 0 1 0
22-MAY-26 5400 P 0 0 0 0 0 | 0 0 0 554 +77 0 0 | 0 0 0 0 0
22-MAY-26 5500 P 0 0 0 0 0 | 0 0 0 654 +78 0 0 | 0 0 0 0 0
22-MAY-26 5600 P 0 0 0 0 0 | 0 0 0 754 +79 0 0 | 0 0 0 0 0
22-MAY-26 5700 P 0 0 0 0 0 | 0 0 0 854 +79 0 0 | 0 0 0 0 0
22-MAY-26 5800 P 0 0 0 0 0 | 0 0 0 954 +79 0 0 | 0 0 0 0 0
22-MAY-26 5900 P 0 0 0 0 0 | 0 0 0 1054 +79 0 0 | 0 0 0 0 0
22-MAY-26 6000 P 0 0 0 0 0 | 0 0 0 1154 +79 0 0 | 0 0 0 0 0
22-MAY-26 6100 P 0 0 0 0 0 | 0 0 0 1254 +79 0 0 | 0 0 0 0 0
22-MAY-26 6200 P 0 0 0 0 0 | 0 0 0 1354 +79 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 821 | TOTAL PUT 821 1787 +568
| WEEKLY PUT/CALL RATIO 0.54
| WEEKLY TOTAL 2337 4453 +1517
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-MAY-26 3950 C - - - - - | 0 0 0 895 - 0 0 | 0 0 0 0 -
29-MAY-26 4000 C - - - - - | 0 0 0 845 - 0 0 | 0 0 0 0 -
29-MAY-26 4050 C 0 0 0 0 0 | 0 0 0 796 -78 43 0 | 0 0 0 0 0
29-MAY-26 4100 C 0 0 0 0 0 | 0 0 0 746 -79 40 0 | 0 0 0 0 0
29-MAY-26 4150 C 0 0 0 0 0 | 0 0 0 696 -79 38 0 | 0 0 0 0 0
29-MAY-26 4200 C 0 0 0 0 0 | 0 0 0 647 -78 39 0 | 0 0 0 0 0
29-MAY-26 4250 C 0 0 0 0 0 | 0 0 0 597 -79 36 0 | 0 0 0 0 0
29-MAY-26 4300 C 0 0 0 0 0 | 0 0 0 548 -79 35 0 | 0 0 0 0 0
29-MAY-26 4350 C 0 0 0 0 0 | 0 0 0 500 -78 36 0 | 0 0 0 0 0
29-MAY-26 4400 C 0 0 0 0 0 | 0 0 0 452 -78 35 0 | 0 0 0 0 0
29-MAY-26 4450 C 0 0 0 0 0 | 0 0 0 405 -77 34 0 | 0 0 0 0 0
29-MAY-26 4500 C 0 0 0 0 0 | 0 0 0 358 -77 33 0 | 0 0 0 0 0
29-MAY-26 4550 C 0 0 0 0 0 | 0 0 0 313 -76 32 0 | 0 0 0 0 0
29-MAY-26 4600 C 0 0 0 0 0 | 0 0 0 270 -75 32 0 | 0 0 0 0 0
29-MAY-26 4650 C 0 0 0 0 0 | 0 0 0 228 -73 31 0 | 0 0 0 0 0
29-MAY-26 4700 C 0 0 0 0 0 | 0 0 0 189 -71 30 0 | 0 0 0 0 0
29-MAY-26 4750 C 0 0 0 0 0 | 0 0 0 150 -71 28 0 | 0 0 0 0 0
29-MAY-26 4800 C 0 0 0 0 0 | 0 0 0 119 -65 28 0 | 0 0 0 0 0
29-MAY-26 4850 C 0 0 0 0 0 | 91 91 91 91 -60 27 15 | 91 91 15 15 +15
29-MAY-26 4900 C 0 0 0 0 0 | 64 69 64 70 -51 28 3 | 69 64 3 3 +3
29-MAY-26 4950 C 0 0 0 0 0 | 64 64 61 52 -46 28 5 | 64 61 5 5 +5
29-MAY-26 5000 C 0 0 0 0 0 | 40 40 39 39 -39 28 29 | 40 39 29 29 +29
29-MAY-26 5100 C 0 0 0 0 0 | 0 0 0 22 -26 29 0 | 0 0 0 0 0
29-MAY-26 5200 C 0 0 0 0 0 | 12 12 12 12 -17 31 4 | 12 12 4 0 0
29-MAY-26 5300 C 0 0 0 0 0 | 0 0 0 7 -10 32 0 | 0 0 0 0 0
29-MAY-26 5400 C 0 0 0 0 0 | 0 0 0 4 -5 34 0 | 0 0 0 0 0
29-MAY-26 5500 C 0 0 0 0 0 | 0 0 0 2 -3 34 0 | 0 0 0 0 0
29-MAY-26 5600 C 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 0 0 0 0 0
29-MAY-26 5700 C 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 0 0 0 0 0
29-MAY-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
29-MAY-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
29-MAY-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
29-MAY-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
29-MAY-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 56 | TOTAL CALL 56 52 +52
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-MAY-26 3950 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
29-MAY-26 4000 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
29-MAY-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
29-MAY-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
29-MAY-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
29-MAY-26 4200 P 0 0 0 0 0 | 0 0 0 2 +1 39 0 | 0 0 0 0 0
29-MAY-26 4250 P 0 0 0 0 0 | 0 0 0 3 +1 38 0 | 0 0 0 0 0
29-MAY-26 4300 P 0 0 0 0 0 | 0 0 0 4 +1 37 0 | 0 0 0 0 0
29-MAY-26 4350 P 0 0 0 0 0 | 0 0 0 5 +1 36 0 | 0 0 0 0 0
29-MAY-26 4400 P 0 0 0 0 0 | 10 10 10 7 +1 35 2 | 10 10 2 2 +2
29-MAY-26 4450 P 0 0 0 0 0 | 0 0 0 10 +2 34 0 | 0 0 0 0 0
29-MAY-26 4500 P 0 0 0 0 0 | 0 0 0 13 +2 33 0 | 0 0 0 0 0
29-MAY-26 4550 P 0 0 0 0 0 | 0 0 0 18 +3 32 0 | 0 0 0 0 0
29-MAY-26 4600 P 0 0 0 0 0 | 28 32 28 24 +3 31 3 | 32 28 3 3 +3
29-MAY-26 4650 P 0 0 0 0 0 | 0 0 0 32 +5 30 0 | 0 0 0 0 0
29-MAY-26 4700 P 0 0 0 0 0 | 55 55 47 43 +7 29 6 | 55 47 6 6 +6
29-MAY-26 4750 P 0 0 0 0 0 | 55 55 55 56 +9 28 1 | 55 55 1 1 +1
29-MAY-26 4800 P 0 0 0 0 0 | 0 0 0 73 +13 28 0 | 0 0 0 0 0
29-MAY-26 4850 P 0 0 0 0 0 | 0 0 0 96 +19 27 0 | 0 0 0 0 0
29-MAY-26 4900 P 0 0 0 0 0 | 135 135 127 124 +27 27 3 | 135 127 3 3 +3
29-MAY-26 4950 P 0 0 0 0 0 | 150 153 150 159 +35 28 5 | 153 150 5 5 +5
29-MAY-26 5000 P 0 0 0 0 0 | 0 0 0 195 +41 28 0 | 0 0 0 0 0
29-MAY-26 5100 P 0 0 0 0 0 | 0 0 0 277 +53 29 0 | 0 0 0 0 0
29-MAY-26 5200 P 0 0 0 0 0 | 0 0 0 367 +62 31 0 | 0 0 0 0 0
29-MAY-26 5300 P 0 0 0 0 0 | 0 0 0 461 +68 31 0 | 0 0 0 0 0
29-MAY-26 5400 P 0 0 0 0 0 | 0 0 0 558 +73 32 0 | 0 0 0 0 0
29-MAY-26 5500 P 0 0 0 0 0 | 0 0 0 657 +76 34 0 | 0 0 0 0 0
29-MAY-26 5600 P 0 0 0 0 0 | 0 0 0 756 +77 35 0 | 0 0 0 0 0
29-MAY-26 5700 P 0 0 0 0 0 | 0 0 0 855 +77 0 0 | 0 0 0 0 0
29-MAY-26 5800 P 0 0 0 0 0 | 0 0 0 955 +78 0 0 | 0 0 0 0 0
29-MAY-26 5900 P 0 0 0 0 0 | 0 0 0 1055 +79 0 0 | 0 0 0 0 0
29-MAY-26 6000 P 0 0 0 0 0 | 0 0 0 1155 +79 0 0 | 0 0 0 0 0
29-MAY-26 6100 P 0 0 0 0 0 | 0 0 0 1255 +79 0 0 | 0 0 0 0 0
29-MAY-26 6200 P 0 0 0 0 0 | 0 0 0 1355 +79 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 20 | TOTAL PUT 20 20 +20
| WEEKLY PUT/CALL RATIO 0.35
| WEEKLY TOTAL 76 72 +72
MARKET PUT/CALL RATIO 0.53
MARKET TOTAL 2413 4525 +1589
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED