WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 18-JUN-26 4850 115 24 31 36 20 207 -1
C 18-JUN-26 4900 99 14 32 26 12 139 -4
C 26-JUN-26 5100 81 15 31 16 14 80 -3
P 18-JUN-26 4700 75 25 30 35 23 165 -37
C 18-JUN-26 4800 74 40 31 54 32 140 +3
C 18-JUN-26 5000 63 5 35 13 5 249 -4
P 18-JUN-26 4600 60 8 33 11 8 48 -21
P 18-JUN-26 4650 54 14 31 25 17 57 -29
P 26-JUN-26 4700 40 60 27 71 60 40 -37
P 26-JUN-26 4750 38 81 27 100 77 31 -45
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 JUN 2026, FRIDAY 15 JUN 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUN-26 3700 C 0 0 0 0 0 | 0 0 0 1070 +58 0 0 | 0 0 0 0 0
18-JUN-26 3750 C 0 0 0 0 0 | 0 0 0 1020 +58 0 0 | 0 0 0 0 0
18-JUN-26 3800 C 0 0 0 0 0 | 0 0 0 970 +58 0 0 | 0 0 0 0 0
18-JUN-26 3850 C 0 0 0 0 0 | 0 0 0 920 +58 0 0 | 0 0 0 0 0
18-JUN-26 3900 C 0 0 0 0 0 | 0 0 0 870 +58 0 0 | 0 0 0 0 0
18-JUN-26 3950 C 0 0 0 0 0 | 0 0 0 820 +58 0 0 | 0 0 0 0 0
18-JUN-26 4000 C 0 0 0 0 0 | 0 0 0 770 +58 0 0 | 0 0 0 0 0
18-JUN-26 4050 C 0 0 0 0 0 | 0 0 0 720 +58 0 0 | 0 0 0 0 0
18-JUN-26 4100 C 0 0 0 0 0 | 0 0 0 670 +58 0 0 | 0 0 0 0 0
18-JUN-26 4150 C 0 0 0 0 0 | 0 0 0 620 +57 0 0 | 0 0 0 0 0
18-JUN-26 4200 C 0 0 0 0 0 | 0 0 0 570 +57 0 0 | 0 0 0 0 0
18-JUN-26 4250 C 0 0 0 0 0 | 0 0 0 520 +57 0 0 | 0 0 0 0 0
18-JUN-26 4300 C 0 0 0 0 0 | 0 0 0 470 +56 0 0 | 0 0 0 0 0
18-JUN-26 4350 C 0 0 0 0 0 | 0 0 0 420 +54 0 0 | 0 0 0 0 0
18-JUN-26 4400 C 0 0 0 0 0 | 0 0 0 371 +53 41 0 | 0 0 0 0 0
18-JUN-26 4450 C 0 0 0 0 0 | 0 0 0 321 +50 36 0 | 0 0 0 0 0
18-JUN-26 4500 C 0 0 0 0 0 | 0 0 0 272 +46 35 0 | 0 0 0 0 0
18-JUN-26 4550 C 0 0 0 0 0 | 0 0 0 224 +42 34 0 | 0 0 0 0 0
18-JUN-26 4600 C 0 0 0 0 0 | 180 180 180 178 +36 33 2 | 180 180 2 2 +2
18-JUN-26 4650 C 0 0 0 0 0 | 0 0 0 135 +29 32 0 | 153 66 0 1 0
18-JUN-26 4700 C 0 0 0 0 0 | 120 120 95 96 +21 31 21 | 120 46 21 148 -3
18-JUN-26 4750 C 0 0 0 0 0 | 60 63 54 64 +11 31 8 | 131 33 8 162 +3
18-JUN-26 4800 C 0 0 0 0 0 | 52 54 32 40 +3 31 74 | 102 20 74 140 +52
18-JUN-26 4850 C 0 0 0 0 0 | 35 36 20 24 -1 31 115 | 78 17 115 207 +43
18-JUN-26 4900 C 0 0 0 0 0 | 25 26 12 14 -4 32 99 | 60 10 99 139 +61
18-JUN-26 4950 C 0 0 0 0 0 | 16 16 16 9 -3 34 2 | 40 9 2 52 +2
18-JUN-26 5000 C 0 0 0 0 0 | 13 13 5 5 -4 35 63 | 33 5 63 249 +1
18-JUN-26 5100 C 0 0 0 0 0 | 6 6 4 2 -2 39 6 | 16 4 6 220 0
18-JUN-26 5200 C 0 0 0 0 0 | 2 2 2 1 -1 43 12 | 11 2 12 219 0
18-JUN-26 5300 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 8 8 0 36 0
18-JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
18-JUN-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 4 4 0 1 0
18-JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 3 3 0 1 0
18-JUN-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
18-JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
18-JUN-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
18-JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 402 | TOTAL CALL 402 1577 +161
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUN-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
18-JUN-26 3750 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
18-JUN-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
18-JUN-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
18-JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
18-JUN-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 4 4 0 2 0
18-JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
18-JUN-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
18-JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
18-JUN-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 7 7 0 15 0
18-JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 11 8 0 26 0
18-JUN-26 4250 P 0 0 0 0 0 | 0 0 0 1 -1 56 0 | 13 12 0 28 0
18-JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 -2 51 0 | 17 10 0 94 0
18-JUN-26 4350 P 0 0 0 0 0 | 2 2 2 1 -3 46 2 | 21 2 2 138 0
18-JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 -5 41 0 | 23 7 0 47 0
18-JUN-26 4450 P 0 0 0 0 0 | 0 0 0 2 -7 40 0 | 29 9 0 188 0
18-JUN-26 4500 P 0 0 0 0 0 | 6 6 6 3 -10 38 2 | 38 6 2 76 0
18-JUN-26 4550 P 0 0 0 0 0 | 8 8 6 5 -15 35 21 | 58 6 21 43 -1
18-JUN-26 4600 P 0 0 0 0 0 | 11 11 8 8 -21 33 60 | 63 8 60 48 -2
18-JUN-26 4650 P 0 0 0 0 0 | 18 25 17 14 -29 31 54 | 116 17 54 57 +36
18-JUN-26 4700 P 0 0 0 0 0 | 32 35 23 25 -37 30 75 | 143 23 75 165 +28
18-JUN-26 4750 P 0 0 0 0 0 | 48 59 47 42 -47 29 32 | 143 47 32 107 +31
18-JUN-26 4800 P 0 0 0 0 0 | 73 87 72 69 -53 30 10 | 200 72 10 90 +8
18-JUN-26 4850 P 0 0 0 0 0 | 110 126 106 103 -61 30 5 | 222 106 5 6 -3
18-JUN-26 4900 P 0 0 0 0 0 | 0 0 0 145 -61 33 0 | 307 150 0 2 0
18-JUN-26 4950 P 0 0 0 0 0 | 0 0 0 189 -61 34 0 | 0 0 0 0 0
18-JUN-26 5000 P 0 0 0 0 0 | 0 0 0 235 -61 35 0 | 0 0 0 0 0
18-JUN-26 5100 P 0 0 0 0 0 | 0 0 0 332 -60 39 0 | 0 0 0 0 0
18-JUN-26 5200 P 0 0 0 0 0 | 0 0 0 430 -60 0 0 | 0 0 0 0 0
18-JUN-26 5300 P 0 0 0 0 0 | 0 0 0 530 -59 0 0 | 0 0 0 0 0
18-JUN-26 5400 P 0 0 0 0 0 | 0 0 0 630 -58 0 0 | 0 0 0 0 0
18-JUN-26 5500 P 0 0 0 0 0 | 0 0 0 730 -58 0 0 | 0 0 0 0 0
18-JUN-26 5600 P 0 0 0 0 0 | 0 0 0 830 -58 0 0 | 0 0 0 0 0
18-JUN-26 5700 P 0 0 0 0 0 | 0 0 0 930 -58 0 0 | 0 0 0 0 0
18-JUN-26 5800 P 0 0 0 0 0 | 0 0 0 1030 -58 0 0 | 0 0 0 0 0
18-JUN-26 5900 P 0 0 0 0 0 | 0 0 0 1130 -58 0 0 | 0 0 0 0 0
18-JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1230 -58 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 261 | TOTAL PUT 261 1132 +97
| WEEKLY PUT/CALL RATIO 0.64
| WEEKLY TOTAL 663 2709 +258
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-JUN-26 3700 C 0 0 0 0 0 | 0 0 0 1072 +60 0 0 | 0 0 0 0 0
26-JUN-26 3750 C 0 0 0 0 0 | 0 0 0 1022 +59 0 0 | 0 0 0 0 0
26-JUN-26 3800 C 0 0 0 0 0 | 0 0 0 972 +59 0 0 | 0 0 0 0 0
26-JUN-26 3850 C 0 0 0 0 0 | 0 0 0 922 +59 0 0 | 0 0 0 0 0
26-JUN-26 3900 C 0 0 0 0 0 | 0 0 0 872 +59 0 0 | 0 0 0 0 0
26-JUN-26 3950 C 0 0 0 0 0 | 0 0 0 822 +58 0 0 | 0 0 0 0 0
26-JUN-26 4000 C 0 0 0 0 0 | 0 0 0 772 +57 0 0 | 0 0 0 0 0
26-JUN-26 4050 C 0 0 0 0 0 | 0 0 0 722 +57 0 0 | 0 0 0 0 0
26-JUN-26 4100 C 0 0 0 0 0 | 0 0 0 673 +57 37 0 | 0 0 0 0 0
26-JUN-26 4150 C 0 0 0 0 0 | 0 0 0 623 +55 35 0 | 0 0 0 0 0
26-JUN-26 4200 C 0 0 0 0 0 | 0 0 0 574 +54 35 0 | 0 0 0 0 0
26-JUN-26 4250 C 0 0 0 0 0 | 0 0 0 524 +52 32 0 | 0 0 0 0 0
26-JUN-26 4300 C 0 0 0 0 0 | 0 0 0 476 +51 33 0 | 0 0 0 0 0
26-JUN-26 4350 C 0 0 0 0 0 | 0 0 0 427 +48 31 0 | 0 0 0 0 0
26-JUN-26 4400 C 0 0 0 0 0 | 386 386 386 380 +45 31 1 | 386 386 1 1 +1
26-JUN-26 4450 C 0 0 0 0 0 | 0 0 0 334 +43 31 0 | 0 0 0 0 0
26-JUN-26 4500 C 0 0 0 0 0 | 0 0 0 289 +39 30 0 | 0 0 0 0 0
26-JUN-26 4550 C 0 0 0 0 0 | 0 0 0 246 +36 30 0 | 0 0 0 0 0
26-JUN-26 4600 C 0 0 0 0 0 | 0 0 0 206 +32 29 0 | 0 0 0 0 0
26-JUN-26 4650 C 0 0 0 0 0 | 0 0 0 168 +28 29 0 | 0 0 0 0 0
26-JUN-26 4700 C 0 0 0 0 0 | 0 0 0 132 +23 27 0 | 0 0 0 0 0
26-JUN-26 4750 C 0 0 0 0 0 | 93 108 93 103 +15 27 7 | 108 93 7 6 +6
26-JUN-26 4800 C 0 0 0 0 0 | 79 82 78 78 +7 27 6 | 82 78 6 6 +6
26-JUN-26 4850 C 0 0 0 0 0 | 64 64 64 60 +3 28 1 | 64 64 1 1 +1
26-JUN-26 4900 C 0 0 0 0 0 | 49 49 40 46 +1 28 5 | 49 40 5 5 +5
26-JUN-26 4950 C 0 0 0 0 0 | 0 0 0 34 -2 29 0 | 0 0 0 0 0
26-JUN-26 5000 C 0 0 0 0 0 | 30 30 23 26 -2 30 9 | 30 23 9 9 +9
26-JUN-26 5100 C 0 0 0 0 0 | 16 16 14 15 -3 31 81 | 16 14 81 80 +80
26-JUN-26 5200 C 0 0 0 0 0 | 9 9 9 8 -3 32 1 | 9 9 1 1 +1
26-JUN-26 5300 C 0 0 0 0 0 | 7 7 7 4 -3 33 1 | 7 7 1 1 +1
26-JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3 -2 36 0 | 0 0 0 0 0
26-JUN-26 5500 C 0 0 0 0 0 | 0 0 0 2 -1 38 0 | 0 0 0 0 0
26-JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
26-JUN-26 5700 C - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 112 | TOTAL CALL 112 110 +110
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-JUN-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
26-JUN-26 3750 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
26-JUN-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
26-JUN-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
26-JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
26-JUN-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
26-JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 -1 43 0 | 0 0 0 0 0
26-JUN-26 4050 P 0 0 0 0 0 | 0 0 0 1 -2 40 0 | 0 0 0 0 0
26-JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 -3 37 0 | 0 0 0 0 0
26-JUN-26 4150 P 0 0 0 0 0 | 0 0 0 1 -5 35 0 | 0 0 0 0 0
26-JUN-26 4200 P 0 0 0 0 0 | 0 0 0 2 -6 35 0 | 0 0 0 0 0
26-JUN-26 4250 P 0 0 0 0 0 | 0 0 0 3 -7 35 0 | 0 0 0 0 0
26-JUN-26 4300 P 0 0 0 0 0 | 0 0 0 4 -9 33 0 | 0 0 0 0 0
26-JUN-26 4350 P 0 0 0 0 0 | 0 0 0 6 -11 33 0 | 0 0 0 0 0
26-JUN-26 4400 P 0 0 0 0 0 | 0 0 0 9 -14 32 0 | 0 0 0 0 0
26-JUN-26 4450 P 0 0 0 0 0 | 0 0 0 12 -17 31 0 | 0 0 0 0 0
26-JUN-26 4500 P 0 0 0 0 0 | 18 18 18 17 -21 30 36 | 18 18 36 36 +36
26-JUN-26 4550 P 0 0 0 0 0 | 28 28 28 23 -25 29 28 | 28 28 28 28 +28
26-JUN-26 4600 P 0 0 0 0 0 | 37 37 37 32 -30 28 4 | 37 37 4 4 +4
26-JUN-26 4650 P 0 0 0 0 0 | 0 0 0 44 -34 28 0 | 0 0 0 0 0
26-JUN-26 4700 P 0 0 0 0 0 | 71 71 60 60 -37 27 40 | 71 60 40 40 +40
26-JUN-26 4750 P 0 0 0 0 0 | 100 100 77 81 -45 27 38 | 100 77 38 31 +31
26-JUN-26 4800 P 0 0 0 0 0 | 113 113 101 106 -53 27 7 | 113 101 7 7 +7
26-JUN-26 4850 P 0 0 0 0 0 | 0 0 0 136 -59 27 0 | 0 0 0 0 0
26-JUN-26 4900 P 0 0 0 0 0 | 0 0 0 175 -58 29 0 | 0 0 0 0 0
26-JUN-26 4950 P 0 0 0 0 0 | 0 0 0 213 -61 29 0 | 0 0 0 0 0
26-JUN-26 5000 P 0 0 0 0 0 | 0 0 0 254 -62 30 0 | 0 0 0 0 0
26-JUN-26 5100 P 0 0 0 0 0 | 0 0 0 342 -64 31 0 | 0 0 0 0 0
26-JUN-26 5200 P 0 0 0 0 0 | 0 0 0 436 -63 32 0 | 0 0 0 0 0
26-JUN-26 5300 P 0 0 0 0 0 | 0 0 0 532 -63 33 0 | 0 0 0 0 0
26-JUN-26 5400 P 0 0 0 0 0 | 0 0 0 630 -63 34 0 | 0 0 0 0 0
26-JUN-26 5500 P 0 0 0 0 0 | 0 0 0 729 -62 34 0 | 0 0 0 0 0
26-JUN-26 5600 P 0 0 0 0 0 | 0 0 0 829 -61 38 0 | 0 0 0 0 0
26-JUN-26 5700 P - - - - - | 0 0 0 928 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 153 | TOTAL PUT 153 146 +146
| WEEKLY PUT/CALL RATIO 1.36
| WEEKLY TOTAL 265 256 +256
MARKET PUT/CALL RATIO 0.80
MARKET TOTAL 928 2965 +514
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED