WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 21-AUG-26 4740 12334 39 21 68 42 12296 -57
C 21-AUG-26 4720 468 48 21 61 49 436 -61
C 21-AUG-26 4750 159 36 21 65 36 160 -51
C 21-AUG-26 4710 137 53 22 62 52 120 -63
P 21-AUG-26 4750 135 85 21 90 52 148 +37
C 21-AUG-26 4730 79 44 22 56 41 65 -58
P 21-AUG-26 4650 78 36 22 36 26 83 +16
P 14-AUG-26 4720 67 0 0 9 1 85 -4
P 21-AUG-26 4760 65 92 22 92 61 85 +40
P 14-AUG-26 4740 60 0 0 18 7 0 -7
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 AUG 2026, THURSDAY 14 AUG 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 3820 C 0 0 0 0 0 | 0 0 0 0 -972 0 0 | 0 0 0 0 0
14-AUG-26 3830 C 0 0 0 0 0 | 0 0 0 0 -962 0 0 | 0 0 0 0 0
14-AUG-26 3840 C 0 0 0 0 0 | 0 0 0 0 -952 0 0 | 0 0 0 0 0
14-AUG-26 3850 C 0 0 0 0 0 | 0 0 0 0 -942 0 0 | 0 0 0 0 0
14-AUG-26 3860 C 0 0 0 0 0 | 0 0 0 0 -932 0 0 | 0 0 0 0 0
14-AUG-26 3870 C 0 0 0 0 0 | 0 0 0 0 -922 0 0 | 0 0 0 0 0
14-AUG-26 3880 C 0 0 0 0 0 | 0 0 0 0 -912 0 0 | 0 0 0 0 0
14-AUG-26 3890 C 0 0 0 0 0 | 0 0 0 0 -902 0 0 | 0 0 0 0 0
14-AUG-26 3900 C 0 0 0 0 0 | 0 0 0 0 -892 0 0 | 0 0 0 0 0
14-AUG-26 3910 C 0 0 0 0 0 | 0 0 0 0 -882 0 0 | 0 0 0 0 0
14-AUG-26 3920 C 0 0 0 0 0 | 0 0 0 0 -872 0 0 | 0 0 0 0 0
14-AUG-26 3930 C 0 0 0 0 0 | 0 0 0 0 -862 0 0 | 0 0 0 0 0
14-AUG-26 3940 C 0 0 0 0 0 | 0 0 0 0 -852 0 0 | 0 0 0 0 0
14-AUG-26 3950 C 0 0 0 0 0 | 0 0 0 0 -842 0 0 | 0 0 0 0 0
14-AUG-26 3960 C 0 0 0 0 0 | 0 0 0 0 -832 0 0 | 0 0 0 0 0
14-AUG-26 3970 C 0 0 0 0 0 | 0 0 0 0 -822 0 0 | 0 0 0 0 0
14-AUG-26 3980 C 0 0 0 0 0 | 0 0 0 0 -812 0 0 | 0 0 0 0 0
14-AUG-26 3990 C 0 0 0 0 0 | 0 0 0 0 -802 0 0 | 0 0 0 0 0
14-AUG-26 4000 C 0 0 0 0 0 | 0 0 0 0 -792 0 0 | 0 0 0 0 0
14-AUG-26 4010 C 0 0 0 0 0 | 0 0 0 0 -782 0 0 | 0 0 0 0 0
14-AUG-26 4020 C 0 0 0 0 0 | 0 0 0 0 -772 0 0 | 0 0 0 0 0
14-AUG-26 4030 C 0 0 0 0 0 | 0 0 0 0 -762 0 0 | 0 0 0 0 0
14-AUG-26 4040 C 0 0 0 0 0 | 0 0 0 0 -752 0 0 | 0 0 0 0 0
14-AUG-26 4050 C 0 0 0 0 0 | 0 0 0 0 -742 0 0 | 0 0 0 0 0
14-AUG-26 4060 C 0 0 0 0 0 | 0 0 0 0 -732 0 0 | 0 0 0 0 0
14-AUG-26 4070 C 0 0 0 0 0 | 0 0 0 0 -722 0 0 | 0 0 0 0 0
14-AUG-26 4080 C 0 0 0 0 0 | 0 0 0 0 -712 0 0 | 0 0 0 0 0
14-AUG-26 4090 C 0 0 0 0 0 | 0 0 0 0 -702 0 0 | 0 0 0 0 0
14-AUG-26 4100 C 0 0 0 0 0 | 0 0 0 0 -692 0 0 | 0 0 0 0 0
14-AUG-26 4110 C 0 0 0 0 0 | 0 0 0 0 -682 0 0 | 0 0 0 0 0
14-AUG-26 4120 C 0 0 0 0 0 | 0 0 0 0 -672 0 0 | 0 0 0 0 0
14-AUG-26 4130 C 0 0 0 0 0 | 0 0 0 0 -662 0 0 | 0 0 0 0 0
14-AUG-26 4140 C 0 0 0 0 0 | 0 0 0 0 -652 0 0 | 0 0 0 0 0
14-AUG-26 4150 C 0 0 0 0 0 | 0 0 0 0 -642 0 0 | 0 0 0 0 0
14-AUG-26 4160 C 0 0 0 0 0 | 0 0 0 0 -632 0 0 | 0 0 0 0 0
14-AUG-26 4170 C 0 0 0 0 0 | 0 0 0 0 -622 0 0 | 0 0 0 0 0
14-AUG-26 4180 C 0 0 0 0 0 | 0 0 0 0 -612 0 0 | 0 0 0 0 0
14-AUG-26 4190 C 0 0 0 0 0 | 0 0 0 0 -602 0 0 | 0 0 0 0 0
14-AUG-26 4200 C 0 0 0 0 0 | 0 0 0 0 -592 0 0 | 0 0 0 0 0
14-AUG-26 4210 C 0 0 0 0 0 | 0 0 0 0 -582 0 0 | 0 0 0 0 0
14-AUG-26 4220 C 0 0 0 0 0 | 0 0 0 0 -572 0 0 | 0 0 0 0 0
14-AUG-26 4230 C 0 0 0 0 0 | 0 0 0 0 -562 0 0 | 0 0 0 0 0
14-AUG-26 4240 C 0 0 0 0 0 | 0 0 0 0 -552 0 0 | 0 0 0 0 0
14-AUG-26 4250 C 0 0 0 0 0 | 0 0 0 0 -542 0 0 | 0 0 0 0 0
14-AUG-26 4260 C 0 0 0 0 0 | 0 0 0 0 -532 0 0 | 0 0 0 0 0
14-AUG-26 4270 C 0 0 0 0 0 | 0 0 0 0 -522 0 0 | 0 0 0 0 0
14-AUG-26 4280 C 0 0 0 0 0 | 0 0 0 0 -512 0 0 | 0 0 0 0 0
14-AUG-26 4290 C 0 0 0 0 0 | 0 0 0 0 -502 0 0 | 0 0 0 0 0
14-AUG-26 4300 C 0 0 0 0 0 | 0 0 0 0 -492 0 0 | 0 0 0 0 0
14-AUG-26 4310 C 0 0 0 0 0 | 0 0 0 0 -482 0 0 | 0 0 0 0 0
14-AUG-26 4320 C 0 0 0 0 0 | 0 0 0 0 -472 0 0 | 0 0 0 0 0
14-AUG-26 4330 C 0 0 0 0 0 | 0 0 0 0 -462 0 0 | 0 0 0 0 0
14-AUG-26 4340 C 0 0 0 0 0 | 0 0 0 0 -452 0 0 | 0 0 0 0 0
14-AUG-26 4350 C 0 0 0 0 0 | 0 0 0 0 -442 0 0 | 0 0 0 0 0
14-AUG-26 4360 C 0 0 0 0 0 | 0 0 0 0 -432 0 0 | 0 0 0 0 0
14-AUG-26 4370 C 0 0 0 0 0 | 0 0 0 0 -422 0 0 | 0 0 0 0 0
14-AUG-26 4380 C 0 0 0 0 0 | 0 0 0 0 -412 0 0 | 0 0 0 0 0
14-AUG-26 4390 C 0 0 0 0 0 | 0 0 0 0 -402 0 0 | 0 0 0 0 0
14-AUG-26 4400 C 0 0 0 0 0 | 0 0 0 0 -392 0 0 | 0 0 0 0 0
14-AUG-26 4410 C 0 0 0 0 0 | 0 0 0 0 -382 0 0 | 0 0 0 0 0
14-AUG-26 4420 C 0 0 0 0 0 | 0 0 0 0 -372 0 0 | 0 0 0 0 0
14-AUG-26 4430 C 0 0 0 0 0 | 0 0 0 0 -362 0 0 | 0 0 0 0 0
14-AUG-26 4440 C 0 0 0 0 0 | 0 0 0 0 -352 0 0 | 0 0 0 0 0
14-AUG-26 4450 C 0 0 0 0 0 | 0 0 0 0 -342 0 0 | 0 0 0 0 0
14-AUG-26 4460 C 0 0 0 0 0 | 0 0 0 0 -332 0 0 | 0 0 0 0 0
14-AUG-26 4470 C 0 0 0 0 0 | 0 0 0 0 -322 0 0 | 0 0 0 0 0
14-AUG-26 4480 C 0 0 0 0 0 | 0 0 0 0 -312 0 0 | 0 0 0 0 0
14-AUG-26 4490 C 0 0 0 0 0 | 0 0 0 0 -302 0 0 | 0 0 0 0 0
14-AUG-26 4500 C 0 0 0 0 0 | 0 0 0 0 -292 0 0 | 0 0 0 0 0
14-AUG-26 4510 C 0 0 0 0 0 | 0 0 0 0 -282 0 0 | 0 0 0 0 0
14-AUG-26 4520 C 0 0 0 0 0 | 0 0 0 0 -272 0 0 | 0 0 0 0 0
14-AUG-26 4530 C 0 0 0 0 0 | 0 0 0 0 -262 0 0 | 0 0 0 0 0
14-AUG-26 4540 C 0 0 0 0 0 | 0 0 0 0 -252 0 0 | 0 0 0 0 0
14-AUG-26 4550 C 0 0 0 0 0 | 0 0 0 0 -242 0 0 | 0 0 0 0 0
14-AUG-26 4560 C 0 0 0 0 0 | 0 0 0 0 -232 0 0 | 0 0 0 0 0
14-AUG-26 4570 C 0 0 0 0 0 | 0 0 0 0 -222 0 0 | 0 0 0 0 0
14-AUG-26 4580 C 0 0 0 0 0 | 0 0 0 0 -212 0 0 | 0 0 0 0 0
14-AUG-26 4590 C 0 0 0 0 0 | 0 0 0 0 -202 0 0 | 0 0 0 0 0
14-AUG-26 4600 C 0 0 0 0 0 | 0 0 0 0 -192 0 0 | 0 0 0 0 0
14-AUG-26 4610 C 0 0 0 0 0 | 0 0 0 0 -182 0 0 | 0 0 0 0 0
14-AUG-26 4620 C 0 0 0 0 0 | 0 0 0 0 -172 0 0 | 0 0 0 0 0
14-AUG-26 4630 C 0 0 0 0 0 | 0 0 0 0 -162 0 0 | 0 0 0 0 0
14-AUG-26 4640 C 0 0 0 0 0 | 0 0 0 0 -152 0 0 | 0 0 0 0 0
14-AUG-26 4650 C 0 0 0 0 0 | 0 0 0 0 -142 0 0 | 0 0 0 0 0
14-AUG-26 4660 C 0 0 0 0 0 | 0 0 0 0 -132 0 0 | 0 0 0 0 0
14-AUG-26 4670 C 0 0 0 0 0 | 0 0 0 0 -123 0 0 | 0 0 0 0 0
14-AUG-26 4680 C 0 0 0 0 0 | 0 0 0 0 -113 0 0 | 0 0 0 0 0
14-AUG-26 4690 C 0 0 0 0 0 | 0 0 0 0 -103 0 0 | 0 0 0 0 0
14-AUG-26 4700 C 0 0 0 0 0 | 0 0 0 0 -94 0 0 | 199 131 0 0 -30
14-AUG-26 4710 C 0 0 0 0 0 | 0 0 0 0 -84 0 0 | 0 0 0 0 0
14-AUG-26 4720 C 0 0 0 0 0 | 1 1 1 0 -75 0 2 | 1 1 2 2 +2
14-AUG-26 4730 C 0 0 0 0 0 | 5 10 1 0 -67 0 3 | 10 1 3 2 +2
14-AUG-26 4740 C 0 0 0 0 0 | 0 0 0 0 -59 0 0 | 0 0 0 0 0
14-AUG-26 4750 C 0 0 0 0 0 | 0 0 0 0 -49 0 0 | 154 109 0 2 0
14-AUG-26 4760 C 0 0 0 0 0 | 8 8 1 0 -42 0 2 | 8 1 2 2 +2
14-AUG-26 4770 C 0 0 0 0 0 | 1 1 1 0 -36 0 1 | 47 1 1 33 -1
14-AUG-26 4780 C 0 0 0 0 0 | 10 10 6 0 -30 0 11 | 40 6 11 49 +11
14-AUG-26 4790 C 0 0 0 0 0 | 2 2 2 0 -24 0 1 | 42 2 1 41 0
14-AUG-26 4800 C 0 0 0 0 0 | 0 0 0 0 -19 0 0 | 128 18 0 45 0
14-AUG-26 4810 C 0 0 0 0 0 | 5 5 1 0 -15 0 28 | 68 1 28 80 +12
14-AUG-26 4820 C 0 0 0 0 0 | 2 2 1 0 -11 0 11 | 80 1 11 131 0
14-AUG-26 4830 C 0 0 0 0 0 | 0 0 0 0 -8 0 0 | 69 14 0 137 0
14-AUG-26 4840 C 0 0 0 0 0 | 0 0 0 0 -5 0 0 | 66 9 0 206 0
14-AUG-26 4850 C 0 0 0 0 0 | 0 0 0 0 -3 0 0 | 95 5 0 166 0
14-AUG-26 4860 C 0 0 0 0 0 | 1 1 1 0 -2 0 1 | 54 1 1 309 0
14-AUG-26 4870 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 63 8 0 12118 0
14-AUG-26 4880 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 65 2 0 115 0
14-AUG-26 4890 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 70 8 0 36 0
14-AUG-26 4900 C 0 0 0 0 0 | 1 1 1 0 -1 0 8 | 64 1 8 104 -8
14-AUG-26 4910 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 59 44 0 21 0
14-AUG-26 4920 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 14 0 2 0
14-AUG-26 4930 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 52 3 0 6 0
14-AUG-26 4940 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 45 0 7 0
14-AUG-26 4950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 1 0 76 0
14-AUG-26 4960 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 34 34 0 1 0
14-AUG-26 4970 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 2 0 28 0
14-AUG-26 4980 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 26 4 0 0 0
14-AUG-26 4990 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 2 0 57 0
14-AUG-26 5000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 1 0 59 0
14-AUG-26 5025 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 9 0 77 0
14-AUG-26 5075 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 11 0 84 0
14-AUG-26 5100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 6 0 32 0
14-AUG-26 5125 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 5 0 64 0
14-AUG-26 5150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 5 0 905 0
14-AUG-26 5175 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 5 0 605 0
14-AUG-26 5200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 4 0 282 0
14-AUG-26 5225 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 346 0
14-AUG-26 5250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 200 0
14-AUG-26 5275 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 200 0
14-AUG-26 5300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 2 0
14-AUG-26 5325 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
14-AUG-26 5375 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 5425 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5475 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 5525 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5575 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5625 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5675 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5725 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5775 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5825 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5875 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 5925 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 68 | TOTAL CALL 68 16636 -10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 3820 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3830 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3840 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3860 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3870 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3880 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3890 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3910 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3920 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3930 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3940 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3960 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3970 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3980 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 3990 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4010 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4020 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4030 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4040 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4060 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4070 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4080 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4090 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4110 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4120 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4130 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4140 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4160 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4170 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4180 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4190 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4210 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4220 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4230 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4240 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4260 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4270 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4280 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4290 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4310 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4320 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4330 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4340 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 4 0
14-AUG-26 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4360 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 4 0
14-AUG-26 4370 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
14-AUG-26 4380 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 4390 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
14-AUG-26 4410 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4420 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4430 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4440 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 43 0
14-AUG-26 4460 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4470 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4480 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4490 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 6 0 28 0
14-AUG-26 4510 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4520 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4530 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4540 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 5 0 29 0
14-AUG-26 4560 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 10 0 1 0
14-AUG-26 4570 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 8 0 1 0
14-AUG-26 4580 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 10 0 2 0
14-AUG-26 4590 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 11 0 21 0
14-AUG-26 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 10 0 8 0
14-AUG-26 4610 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 11 0 40 0
14-AUG-26 4620 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 13 0 1 0
14-AUG-26 4630 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 13 0 1 0
14-AUG-26 4640 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 6 0 37 0
14-AUG-26 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 19 0 103 0
14-AUG-26 4660 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 1 0
14-AUG-26 4670 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 4680 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 2 0 2 0
14-AUG-26 4690 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 26 1 1 27 -1
14-AUG-26 4700 P 0 0 0 0 0 | 2 3 1 0 -2 0 52 | 37 1 52 60 +22
14-AUG-26 4710 P 0 0 0 0 0 | 1 1 1 0 -3 0 1 | 4 1 1 23 0
14-AUG-26 4720 P 0 0 0 0 0 | 6 9 1 0 -4 0 67 | 33 1 67 85 -4
14-AUG-26 4730 P 0 0 0 0 0 | 5 18 3 0 -5 0 38 | 37 3 38 0 -25
14-AUG-26 4740 P 0 0 0 0 0 | 14 18 7 0 -7 0 60 | 28 7 60 0 -65
14-AUG-26 4750 P 0 0 0 0 0 | 31 31 31 0 -9 0 2 | 45 10 2 0 -12
14-AUG-26 4760 P 0 0 0 0 0 | 0 0 0 0 -12 0 0 | 37 8 0 0 -87
14-AUG-26 4770 P 0 0 0 0 0 | 0 0 0 0 -15 0 0 | 50 18 0 0 -86
14-AUG-26 4780 P 0 0 0 0 0 | 56 56 56 0 -19 0 2 | 62 20 2 0 -121
14-AUG-26 4790 P 0 0 0 0 0 | 60 63 60 0 -24 0 2 | 63 13 2 0 -103
14-AUG-26 4800 P 0 0 0 0 0 | 50 87 45 0 -28 0 6 | 87 15 6 0 -167
14-AUG-26 4810 P 0 0 0 0 0 | 0 0 0 0 -32 0 0 | 69 24 0 0 -38
14-AUG-26 4820 P 0 0 0 0 0 | 62 62 62 0 -37 0 1 | 80 19 1 0 -42
14-AUG-26 4830 P 0 0 0 0 0 | 63 63 63 0 -47 0 11 | 95 25 11 0 -41
14-AUG-26 4840 P 0 0 0 0 0 | 120 120 120 0 -53 0 1 | 120 34 1 0 -32
14-AUG-26 4850 P 0 0 0 0 0 | 132 132 127 0 -61 0 2 | 132 23 2 0 -106
14-AUG-26 4860 P 0 0 0 0 0 | 0 0 0 0 -70 0 0 | 100 48 0 0 -55
14-AUG-26 4870 P 0 0 0 0 0 | 0 0 0 0 -79 0 0 | 91 33 0 0 -77
14-AUG-26 4880 P 0 0 0 0 0 | 170 170 170 0 -88 0 1 | 170 40 1 0 -31
14-AUG-26 4890 P 0 0 0 0 0 | 0 0 0 0 -98 0 0 | 86 36 0 0 -33
14-AUG-26 4900 P 0 0 0 0 0 | 0 0 0 0 -108 0 0 | 135 44 0 0 -63
14-AUG-26 4910 P 0 0 0 0 0 | 0 0 0 0 -118 0 0 | 53 53 0 0 -43
14-AUG-26 4920 P 0 0 0 0 0 | 0 0 0 0 -128 0 0 | 154 57 0 0 -7
14-AUG-26 4930 P 0 0 0 0 0 | 0 0 0 0 -138 0 0 | 90 90 0 0 -5
14-AUG-26 4940 P 0 0 0 0 0 | 0 0 0 0 -148 0 0 | 94 94 0 0 -10
14-AUG-26 4950 P 0 0 0 0 0 | 0 0 0 0 -158 0 0 | 132 75 0 0 -21
14-AUG-26 4960 P 0 0 0 0 0 | 0 0 0 0 -168 0 0 | 0 0 0 0 0
14-AUG-26 4970 P 0 0 0 0 0 | 0 0 0 0 -178 0 0 | 0 0 0 0 0
14-AUG-26 4980 P 0 0 0 0 0 | 0 0 0 0 -188 0 0 | 0 0 0 0 0
14-AUG-26 4990 P 0 0 0 0 0 | 0 0 0 0 -198 0 0 | 0 0 0 0 0
14-AUG-26 5000 P 0 0 0 0 0 | 262 262 262 0 -208 0 1 | 262 109 1 0 -2
14-AUG-26 5025 P 0 0 0 0 0 | 0 0 0 0 -233 0 0 | 0 0 0 0 0
14-AUG-26 5050 P 0 0 0 0 0 | 0 0 0 0 -258 0 0 | 0 0 0 0 0
14-AUG-26 5075 P 0 0 0 0 0 | 0 0 0 0 -283 0 0 | 0 0 0 0 0
14-AUG-26 5100 P 0 0 0 0 0 | 0 0 0 0 -308 0 0 | 0 0 0 0 0
14-AUG-26 5125 P 0 0 0 0 0 | 0 0 0 0 -333 0 0 | 0 0 0 0 0
14-AUG-26 5150 P 0 0 0 0 0 | 0 0 0 0 -358 0 0 | 0 0 0 0 0
14-AUG-26 5175 P 0 0 0 0 0 | 0 0 0 0 -383 0 0 | 0 0 0 0 0
14-AUG-26 5200 P 0 0 0 0 0 | 0 0 0 0 -408 0 0 | 0 0 0 0 0
14-AUG-26 5225 P 0 0 0 0 0 | 0 0 0 0 -433 0 0 | 0 0 0 0 0
14-AUG-26 5250 P 0 0 0 0 0 | 0 0 0 0 -458 0 0 | 0 0 0 0 0
14-AUG-26 5275 P 0 0 0 0 0 | 0 0 0 0 -483 0 0 | 0 0 0 0 0
14-AUG-26 5300 P 0 0 0 0 0 | 583 583 583 0 -508 0 1 | 583 465 1 0 -1
14-AUG-26 5325 P 0 0 0 0 0 | 0 0 0 0 -533 0 0 | 0 0 0 0 0
14-AUG-26 5350 P 0 0 0 0 0 | 0 0 0 0 -558 0 0 | 0 0 0 0 0
14-AUG-26 5375 P 0 0 0 0 0 | 0 0 0 0 -583 0 0 | 0 0 0 0 0
14-AUG-26 5400 P 0 0 0 0 0 | 0 0 0 0 -608 0 0 | 0 0 0 0 0
14-AUG-26 5425 P 0 0 0 0 0 | 0 0 0 0 -633 0 0 | 0 0 0 0 0
14-AUG-26 5450 P 0 0 0 0 0 | 0 0 0 0 -658 0 0 | 0 0 0 0 0
14-AUG-26 5475 P 0 0 0 0 0 | 0 0 0 0 -683 0 0 | 0 0 0 0 0
14-AUG-26 5500 P 0 0 0 0 0 | 0 0 0 0 -708 0 0 | 0 0 0 0 0
14-AUG-26 5525 P 0 0 0 0 0 | 0 0 0 0 -733 0 0 | 0 0 0 0 0
14-AUG-26 5550 P 0 0 0 0 0 | 0 0 0 0 -758 0 0 | 0 0 0 0 0
14-AUG-26 5575 P 0 0 0 0 0 | 0 0 0 0 -783 0 0 | 0 0 0 0 0
14-AUG-26 5600 P 0 0 0 0 0 | 0 0 0 0 -808 0 0 | 0 0 0 0 0
14-AUG-26 5625 P 0 0 0 0 0 | 0 0 0 0 -833 0 0 | 0 0 0 0 0
14-AUG-26 5650 P 0 0 0 0 0 | 0 0 0 0 -858 0 0 | 0 0 0 0 0
14-AUG-26 5675 P 0 0 0 0 0 | 0 0 0 0 -883 0 0 | 0 0 0 0 0
14-AUG-26 5700 P 0 0 0 0 0 | 0 0 0 0 -908 0 0 | 0 0 0 0 0
14-AUG-26 5725 P 0 0 0 0 0 | 0 0 0 0 -933 0 0 | 0 0 0 0 0
14-AUG-26 5750 P 0 0 0 0 0 | 0 0 0 0 -958 0 0 | 0 0 0 0 0
14-AUG-26 5775 P 0 0 0 0 0 | 0 0 0 0 -983 0 0 | 0 0 0 0 0
14-AUG-26 5800 P 0 0 0 0 0 | 0 0 0 0 -1008 0 0 | 0 0 0 0 0
14-AUG-26 5825 P 0 0 0 0 0 | 0 0 0 0 -1033 0 0 | 0 0 0 0 0
14-AUG-26 5850 P 0 0 0 0 0 | 0 0 0 0 -1058 0 0 | 0 0 0 0 0
14-AUG-26 5875 P 0 0 0 0 0 | 0 0 0 0 -1083 0 0 | 0 0 0 0 0
14-AUG-26 5900 P 0 0 0 0 0 | 0 0 0 0 -1108 0 0 | 0 0 0 0 0
14-AUG-26 5925 P 0 0 0 0 0 | 0 0 0 0 -1133 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 249 | TOTAL PUT 249 524 -1256
| WEEKLY PUT/CALL RATIO 3.66
| WEEKLY TOTAL 317 17160 -1266
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-AUG-26 3820 C 0 0 0 0 0 | 0 0 0 881 -90 0 0 | 0 0 0 0 0
21-AUG-26 3830 C 0 0 0 0 0 | 0 0 0 871 -90 0 0 | 0 0 0 0 0
21-AUG-26 3840 C 0 0 0 0 0 | 0 0 0 861 -90 0 0 | 0 0 0 0 0
21-AUG-26 3850 C 0 0 0 0 0 | 0 0 0 851 -90 0 0 | 0 0 0 0 0
21-AUG-26 3860 C 0 0 0 0 0 | 0 0 0 841 -90 0 0 | 0 0 0 0 0
21-AUG-26 3870 C 0 0 0 0 0 | 0 0 0 831 -90 0 0 | 0 0 0 0 0
21-AUG-26 3880 C 0 0 0 0 0 | 0 0 0 821 -90 0 0 | 0 0 0 0 0
21-AUG-26 3890 C 0 0 0 0 0 | 0 0 0 811 -90 0 0 | 0 0 0 0 0
21-AUG-26 3900 C 0 0 0 0 0 | 0 0 0 801 -90 0 0 | 0 0 0 0 0
21-AUG-26 3910 C 0 0 0 0 0 | 0 0 0 791 -90 0 0 | 0 0 0 0 0
21-AUG-26 3920 C 0 0 0 0 0 | 0 0 0 781 -90 0 0 | 0 0 0 0 0
21-AUG-26 3930 C 0 0 0 0 0 | 0 0 0 771 -90 0 0 | 0 0 0 0 0
21-AUG-26 3940 C 0 0 0 0 0 | 0 0 0 761 -90 0 0 | 0 0 0 0 0
21-AUG-26 3950 C 0 0 0 0 0 | 0 0 0 751 -90 0 0 | 0 0 0 0 0
21-AUG-26 3960 C 0 0 0 0 0 | 0 0 0 741 -90 0 0 | 0 0 0 0 0
21-AUG-26 3970 C 0 0 0 0 0 | 0 0 0 731 -90 0 0 | 0 0 0 0 0
21-AUG-26 3980 C 0 0 0 0 0 | 0 0 0 721 -90 0 0 | 0 0 0 0 0
21-AUG-26 3990 C 0 0 0 0 0 | 0 0 0 711 -90 0 0 | 0 0 0 0 0
21-AUG-26 4000 C 0 0 0 0 0 | 0 0 0 701 -90 0 0 | 0 0 0 0 0
21-AUG-26 4010 C 0 0 0 0 0 | 0 0 0 691 -90 0 0 | 0 0 0 0 0
21-AUG-26 4020 C 0 0 0 0 0 | 0 0 0 681 -90 0 0 | 0 0 0 0 0
21-AUG-26 4030 C 0 0 0 0 0 | 0 0 0 671 -90 0 0 | 0 0 0 0 0
21-AUG-26 4040 C 0 0 0 0 0 | 0 0 0 661 -90 0 0 | 0 0 0 0 0
21-AUG-26 4050 C 0 0 0 0 0 | 0 0 0 651 -90 0 0 | 0 0 0 0 0
21-AUG-26 4060 C 0 0 0 0 0 | 0 0 0 641 -90 0 0 | 0 0 0 0 0
21-AUG-26 4070 C 0 0 0 0 0 | 0 0 0 631 -90 0 0 | 0 0 0 0 0
21-AUG-26 4080 C 0 0 0 0 0 | 0 0 0 621 -90 0 0 | 0 0 0 0 0
21-AUG-26 4090 C 0 0 0 0 0 | 0 0 0 611 -90 0 0 | 0 0 0 0 0
21-AUG-26 4100 C 0 0 0 0 0 | 0 0 0 601 -90 0 0 | 0 0 0 0 0
21-AUG-26 4110 C 0 0 0 0 0 | 0 0 0 591 -90 0 0 | 0 0 0 0 0
21-AUG-26 4120 C 0 0 0 0 0 | 0 0 0 581 -90 0 0 | 0 0 0 0 0
21-AUG-26 4130 C 0 0 0 0 0 | 0 0 0 571 -90 0 0 | 0 0 0 0 0
21-AUG-26 4140 C 0 0 0 0 0 | 0 0 0 561 -90 0 0 | 0 0 0 0 0
21-AUG-26 4150 C 0 0 0 0 0 | 0 0 0 551 -90 0 0 | 0 0 0 0 0
21-AUG-26 4160 C 0 0 0 0 0 | 0 0 0 541 -90 0 0 | 0 0 0 0 0
21-AUG-26 4170 C 0 0 0 0 0 | 0 0 0 531 -90 0 0 | 0 0 0 0 0
21-AUG-26 4180 C 0 0 0 0 0 | 0 0 0 521 -90 0 0 | 0 0 0 0 0
21-AUG-26 4190 C 0 0 0 0 0 | 0 0 0 511 -90 0 0 | 0 0 0 0 0
21-AUG-26 4200 C 0 0 0 0 0 | 0 0 0 501 -90 0 0 | 0 0 0 0 0
21-AUG-26 4210 C 0 0 0 0 0 | 0 0 0 491 -90 0 0 | 0 0 0 0 0
21-AUG-26 4220 C 0 0 0 0 0 | 0 0 0 481 -90 0 0 | 0 0 0 0 0
21-AUG-26 4230 C 0 0 0 0 0 | 0 0 0 471 -90 0 0 | 0 0 0 0 0
21-AUG-26 4240 C 0 0 0 0 0 | 0 0 0 461 -90 0 0 | 0 0 0 0 0
21-AUG-26 4250 C 0 0 0 0 0 | 0 0 0 451 -90 0 0 | 0 0 0 0 0
21-AUG-26 4260 C 0 0 0 0 0 | 0 0 0 441 -90 0 0 | 0 0 0 0 0
21-AUG-26 4270 C 0 0 0 0 0 | 0 0 0 431 -90 0 0 | 0 0 0 0 0
21-AUG-26 4280 C 0 0 0 0 0 | 0 0 0 422 -89 31 0 | 0 0 0 0 0
21-AUG-26 4290 C 0 0 0 0 0 | 0 0 0 412 -89 30 0 | 0 0 0 0 0
21-AUG-26 4300 C 0 0 0 0 0 | 0 0 0 402 -89 29 0 | 0 0 0 0 0
21-AUG-26 4310 C 0 0 0 0 0 | 0 0 0 392 -89 29 0 | 0 0 0 0 0
21-AUG-26 4320 C 0 0 0 0 0 | 0 0 0 382 -89 28 0 | 0 0 0 0 0
21-AUG-26 4330 C 0 0 0 0 0 | 0 0 0 372 -89 27 0 | 0 0 0 0 0
21-AUG-26 4340 C 0 0 0 0 0 | 0 0 0 362 -89 27 0 | 0 0 0 0 0
21-AUG-26 4350 C 0 0 0 0 0 | 0 0 0 352 -90 26 0 | 0 0 0 0 0
21-AUG-26 4360 C 0 0 0 0 0 | 0 0 0 342 -90 25 0 | 0 0 0 0 0
21-AUG-26 4370 C 0 0 0 0 0 | 0 0 0 333 -89 27 0 | 0 0 0 0 0
21-AUG-26 4380 C 0 0 0 0 0 | 0 0 0 323 -89 27 0 | 0 0 0 0 0
21-AUG-26 4390 C 0 0 0 0 0 | 0 0 0 313 -89 26 0 | 0 0 0 0 0
21-AUG-26 4400 C 0 0 0 0 0 | 0 0 0 303 -89 25 0 | 0 0 0 0 0
21-AUG-26 4410 C 0 0 0 0 0 | 0 0 0 294 -88 26 0 | 0 0 0 0 0
21-AUG-26 4420 C 0 0 0 0 0 | 0 0 0 284 -88 26 0 | 0 0 0 0 0
21-AUG-26 4430 C 0 0 0 0 0 | 0 0 0 275 -88 26 0 | 0 0 0 0 0
21-AUG-26 4440 C 0 0 0 0 0 | 0 0 0 265 -88 26 0 | 0 0 0 0 0
21-AUG-26 4450 C 0 0 0 0 0 | 0 0 0 255 -88 25 0 | 0 0 0 0 0
21-AUG-26 4460 C 0 0 0 0 0 | 0 0 0 246 -87 25 0 | 0 0 0 0 0
21-AUG-26 4470 C 0 0 0 0 0 | 0 0 0 237 -87 25 0 | 0 0 0 0 0
21-AUG-26 4480 C 0 0 0 0 0 | 0 0 0 227 -87 25 0 | 0 0 0 0 0
21-AUG-26 4490 C 0 0 0 0 0 | 0 0 0 218 -86 25 0 | 0 0 0 0 0
21-AUG-26 4500 C 0 0 0 0 0 | 0 0 0 209 -86 25 0 | 0 0 0 0 0
21-AUG-26 4510 C 0 0 0 0 0 | 0 0 0 200 -85 25 0 | 0 0 0 0 0
21-AUG-26 4520 C 0 0 0 0 0 | 0 0 0 191 -85 24 0 | 0 0 0 0 0
21-AUG-26 4530 C 0 0 0 0 0 | 0 0 0 182 -85 24 0 | 0 0 0 0 0
21-AUG-26 4540 C 0 0 0 0 0 | 0 0 0 173 -84 24 0 | 0 0 0 0 0
21-AUG-26 4550 C 0 0 0 0 0 | 0 0 0 165 -83 24 0 | 0 0 0 0 0
21-AUG-26 4560 C 0 0 0 0 0 | 0 0 0 156 -83 24 0 | 0 0 0 0 0
21-AUG-26 4570 C 0 0 0 0 0 | 0 0 0 148 -82 24 0 | 0 0 0 0 0
21-AUG-26 4580 C 0 0 0 0 0 | 0 0 0 140 -81 23 0 | 0 0 0 0 0
21-AUG-26 4590 C 0 0 0 0 0 | 0 0 0 132 -80 23 0 | 0 0 0 0 0
21-AUG-26 4600 C 0 0 0 0 0 | 0 0 0 124 -79 23 0 | 0 0 0 0 0
21-AUG-26 4610 C 0 0 0 0 0 | 0 0 0 116 -78 23 0 | 0 0 0 0 0
21-AUG-26 4620 C 0 0 0 0 0 | 0 0 0 109 -77 23 0 | 0 0 0 0 0
21-AUG-26 4630 C 0 0 0 0 0 | 0 0 0 102 -75 23 0 | 0 0 0 0 0
21-AUG-26 4640 C 0 0 0 0 0 | 0 0 0 95 -74 23 0 | 0 0 0 0 0
21-AUG-26 4650 C 0 0 0 0 0 | 0 0 0 88 -73 22 0 | 0 0 0 0 0
21-AUG-26 4660 C 0 0 0 0 0 | 0 0 0 81 -72 22 0 | 0 0 0 0 0
21-AUG-26 4670 C 0 0 0 0 0 | 70 70 70 74 -71 22 1 | 70 70 1 1 +1
21-AUG-26 4680 C 0 0 0 0 0 | 0 0 0 68 -70 21 0 | 0 0 0 0 0
21-AUG-26 4690 C 0 0 0 0 0 | 57 57 57 63 -67 22 15 | 57 57 15 15 +15
21-AUG-26 4700 C 0 0 0 0 0 | 77 77 52 58 -65 22 59 | 77 52 59 52 +52
21-AUG-26 4710 C 0 0 0 0 0 | 62 62 52 53 -63 22 137 | 62 52 137 120 +120
21-AUG-26 4720 C 0 0 0 0 0 | 61 61 49 48 -61 21 468 | 61 49 468 436 +436
21-AUG-26 4730 C 0 0 0 0 0 | 56 56 41 44 -58 22 79 | 56 41 79 65 +65
21-AUG-26 4740 C 0 0 0 0 0 | 65 68 42 39 -57 21 12334 | 68 42 12334 12296 +12296
21-AUG-26 4750 C 0 0 0 0 0 | 59 65 36 36 -51 21 159 | 95 36 159 160 +156
21-AUG-26 4760 C 0 0 0 0 0 | 56 56 54 34 -48 22 32 | 56 54 32 32 +32
21-AUG-26 4770 C 0 0 0 0 0 | 0 0 0 29 -47 21 0 | 0 0 0 0 0
21-AUG-26 4780 C 0 0 0 0 0 | 0 0 0 26 -45 21 0 | 76 73 0 29 0
21-AUG-26 4790 C 0 0 0 0 0 | 0 0 0 24 -42 22 0 | 72 70 0 33 0
21-AUG-26 4800 C 0 0 0 0 0 | 24 25 21 21 -40 21 3 | 97 21 3 21 0
21-AUG-26 4810 C 0 0 0 0 0 | 0 0 0 19 -37 22 0 | 70 70 0 1 0
21-AUG-26 4820 C 0 0 0 0 0 | 28 28 19 17 -35 22 2 | 74 19 2 3 +1
21-AUG-26 4830 C 0 0 0 0 0 | 0 0 0 15 -33 22 0 | 0 0 0 0 0
21-AUG-26 4840 C 0 0 0 0 0 | 20 20 20 13 -30 21 6 | 135 20 6 6 +5
21-AUG-26 4850 C 0 0 0 0 0 | 17 18 17 12 -29 22 3 | 99 17 3 16 +2
21-AUG-26 4860 C 0 0 0 0 0 | 0 0 0 11 -26 22 0 | 0 0 0 0 0
21-AUG-26 4870 C 0 0 0 0 0 | 0 0 0 10 -24 22 0 | 0 0 0 0 0
21-AUG-26 4880 C 0 0 0 0 0 | 12 12 12 9 -22 22 6 | 12 12 6 6 +6
21-AUG-26 4890 C 0 0 0 0 0 | 0 0 0 8 -21 23 0 | 0 0 0 0 0
21-AUG-26 4900 C 0 0 0 0 0 | 10 10 7 7 -19 23 3 | 100 7 3 10 0
21-AUG-26 4910 C 0 0 0 0 0 | 0 0 0 6 -18 22 0 | 0 0 0 0 0
21-AUG-26 4920 C 0 0 0 0 0 | 0 0 0 5 -17 22 0 | 95 95 0 1 0
21-AUG-26 4930 C 0 0 0 0 0 | 0 0 0 4 -16 22 0 | 0 0 0 0 0
21-AUG-26 4940 C 0 0 0 0 0 | 0 0 0 3 -15 21 0 | 79 18 0 0 0
21-AUG-26 4950 C 0 0 0 0 0 | 9 9 5 2 -14 20 49 | 76 5 49 39 +7
21-AUG-26 4960 C 0 0 0 0 0 | 0 0 0 1 -13 19 0 | 0 0 0 0 0
21-AUG-26 4970 C 0 0 0 0 0 | 0 0 0 1 -12 19 0 | 57 57 0 1 0
21-AUG-26 4980 C 0 0 0 0 0 | 4 4 4 1 -10 20 1 | 4 4 1 1 +1
21-AUG-26 4990 C 0 0 0 0 0 | 0 0 0 1 -9 20 0 | 18 18 0 1 0
21-AUG-26 5000 C 0 0 0 0 0 | 6 6 2 1 -8 21 11 | 55 2 11 16 +9
21-AUG-26 5025 C 0 0 0 0 0 | 0 0 0 1 -6 22 0 | 41 41 0 1 0
21-AUG-26 5050 C 0 0 0 0 0 | 0 0 0 1 -4 24 0 | 40 39 0 2 0
21-AUG-26 5075 C 0 0 0 0 0 | 0 0 0 1 -3 25 0 | 0 0 0 0 0
21-AUG-26 5100 C 0 0 0 0 0 | 2 2 2 1 -2 27 1 | 32 2 1 30 0
21-AUG-26 5125 C 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 0 0 0 0 0
21-AUG-26 5150 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 22 22 0 1 0
21-AUG-26 5175 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 11 11 0 1 0
21-AUG-26 5200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 14 3 0 13 0
21-AUG-26 5225 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 12 12 0 1 0
21-AUG-26 5250 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 11 2 0 4 0
21-AUG-26 5275 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 9 2 0 48 0
21-AUG-26 5300 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-AUG-26 5325 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
21-AUG-26 5350 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-AUG-26 5375 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-AUG-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-AUG-26 5425 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-AUG-26 5450 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-AUG-26 5475 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
21-AUG-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-AUG-26 5525 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-AUG-26 5550 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 2 2 0 12 0
21-AUG-26 5575 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-AUG-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-AUG-26 5625 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
21-AUG-26 5650 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
21-AUG-26 5675 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
21-AUG-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
21-AUG-26 5725 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
21-AUG-26 5750 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
21-AUG-26 5775 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
21-AUG-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
21-AUG-26 5825 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
21-AUG-26 5850 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
21-AUG-26 5875 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
21-AUG-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
21-AUG-26 5925 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 13369 | TOTAL CALL 13369 13474 +13204
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-AUG-26 3820 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
21-AUG-26 3830 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
21-AUG-26 3840 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
21-AUG-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
21-AUG-26 3860 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
21-AUG-26 3870 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
21-AUG-26 3880 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
21-AUG-26 3890 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
21-AUG-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
21-AUG-26 3910 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
21-AUG-26 3920 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
21-AUG-26 3930 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
21-AUG-26 3940 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
21-AUG-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
21-AUG-26 3960 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-AUG-26 3970 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-AUG-26 3980 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-AUG-26 3990 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
21-AUG-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
21-AUG-26 4010 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-AUG-26 4020 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-AUG-26 4030 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-AUG-26 4040 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-AUG-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
21-AUG-26 4060 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-AUG-26 4070 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-AUG-26 4080 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-AUG-26 4090 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-AUG-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-AUG-26 4110 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-AUG-26 4120 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-AUG-26 4130 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-AUG-26 4140 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-AUG-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
21-AUG-26 4160 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
21-AUG-26 4170 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
21-AUG-26 4180 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-AUG-26 4190 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-AUG-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
21-AUG-26 4210 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
21-AUG-26 4220 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
21-AUG-26 4230 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
21-AUG-26 4240 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
21-AUG-26 4250 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
21-AUG-26 4260 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
21-AUG-26 4270 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
21-AUG-26 4280 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
21-AUG-26 4290 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
21-AUG-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
21-AUG-26 4310 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
21-AUG-26 4320 P 0 0 0 0 0 | 2 2 2 1 0 28 1 | 2 2 1 1 +1
21-AUG-26 4330 P 0 0 0 0 0 | 2 2 2 1 0 27 1 | 2 2 1 1 +1
21-AUG-26 4340 P 0 0 0 0 0 | 2 2 2 1 0 27 1 | 2 2 1 1 +1
21-AUG-26 4350 P 0 0 0 0 0 | 2 2 2 1 0 26 1 | 2 2 1 1 +1
21-AUG-26 4360 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
21-AUG-26 4370 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
21-AUG-26 4380 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
21-AUG-26 4390 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
21-AUG-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
21-AUG-26 4410 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
21-AUG-26 4420 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
21-AUG-26 4430 P 0 0 0 0 0 | 4 4 4 1 0 20 2 | 4 4 2 2 +2
21-AUG-26 4440 P 0 0 0 0 0 | 4 4 4 2 +1 22 1 | 4 4 1 1 +1
21-AUG-26 4450 P 0 0 0 0 0 | 5 6 4 3 +2 23 30 | 6 4 30 29 +29
21-AUG-26 4460 P 0 0 0 0 0 | 5 5 5 4 +3 24 1 | 5 5 1 1 +1
21-AUG-26 4470 P 0 0 0 0 0 | 0 0 0 5 +4 24 0 | 0 0 0 0 0
21-AUG-26 4480 P 0 0 0 0 0 | 6 6 6 6 +5 25 1 | 6 6 1 3 +1
21-AUG-26 4490 P 0 0 0 0 0 | 0 0 0 7 +6 25 0 | 0 0 0 0 0
21-AUG-26 4500 P 0 0 0 0 0 | 0 0 0 8 +6 25 0 | 6 6 0 28 0
21-AUG-26 4510 P 0 0 0 0 0 | 0 0 0 9 +6 25 0 | 0 0 0 0 0
21-AUG-26 4520 P 0 0 0 0 0 | 0 0 0 11 +7 25 0 | 0 0 0 0 0
21-AUG-26 4530 P 0 0 0 0 0 | 0 0 0 12 +7 25 0 | 0 0 0 0 0
21-AUG-26 4540 P 0 0 0 0 0 | 0 0 0 13 +7 24 0 | 0 0 0 0 0
21-AUG-26 4550 P 0 0 0 0 0 | 11 11 11 14 +7 24 19 | 11 11 19 19 +19
21-AUG-26 4560 P 0 0 0 0 0 | 0 0 0 16 +8 24 0 | 0 0 0 0 0
21-AUG-26 4570 P 0 0 0 0 0 | 0 0 0 17 +8 24 0 | 0 0 0 0 0
21-AUG-26 4580 P 0 0 0 0 0 | 11 17 11 19 +9 23 2 | 17 11 2 3 +1
21-AUG-26 4590 P 0 0 0 0 0 | 18 18 18 21 +10 23 1 | 18 18 1 1 +1
21-AUG-26 4600 P 0 0 0 0 0 | 19 20 18 23 +10 23 8 | 20 18 8 8 +8
21-AUG-26 4610 P 0 0 0 0 0 | 0 0 0 25 +11 23 0 | 0 0 0 0 0
21-AUG-26 4620 P 0 0 0 0 0 | 23 23 22 28 +13 23 2 | 23 22 2 0 0
21-AUG-26 4630 P 0 0 0 0 0 | 0 0 0 31 +14 23 0 | 0 0 0 0 0
21-AUG-26 4640 P 0 0 0 0 0 | 27 27 27 33 +15 22 1 | 27 18 1 2 +1
21-AUG-26 4650 P 0 0 0 0 0 | 32 36 26 36 +16 22 78 | 36 26 78 83 +78
21-AUG-26 4660 P 0 0 0 0 0 | 0 0 0 40 +18 22 0 | 21 21 0 1 0
21-AUG-26 4670 P 0 0 0 0 0 | 47 47 47 44 +20 22 1 | 47 47 1 1 +1
21-AUG-26 4680 P 0 0 0 0 0 | 43 48 43 48 +22 22 20 | 48 20 20 20 +18
21-AUG-26 4690 P 0 0 0 0 0 | 33 33 33 53 +24 22 1 | 33 33 1 1 +1
21-AUG-26 4700 P 0 0 0 0 0 | 42 56 42 57 +26 22 11 | 56 20 11 11 +9
21-AUG-26 4710 P 0 0 0 0 0 | 0 0 0 62 +28 22 0 | 0 0 0 0 0
21-AUG-26 4720 P 0 0 0 0 0 | 0 0 0 67 +30 21 0 | 0 0 0 0 0
21-AUG-26 4730 P 0 0 0 0 0 | 58 58 58 74 +34 22 15 | 58 58 15 15 +15
21-AUG-26 4740 P 0 0 0 0 0 | 52 77 52 77 +33 21 52 | 77 52 52 52 +52
21-AUG-26 4750 P 0 0 0 0 0 | 52 90 52 85 +37 21 135 | 90 35 135 148 +132
21-AUG-26 4760 P 0 0 0 0 0 | 61 92 61 92 +40 22 65 | 92 61 65 85 +65
21-AUG-26 4770 P 0 0 0 0 0 | 71 100 71 99 +43 22 20 | 100 71 20 25 +20
21-AUG-26 4780 P 0 0 0 0 0 | 71 110 71 106 +47 22 34 | 110 71 34 229 +34
21-AUG-26 4790 P 0 0 0 0 0 | 0 0 0 113 +47 22 0 | 81 81 0 15 0
21-AUG-26 4800 P 0 0 0 0 0 | 82 110 82 121 +51 22 17 | 110 60 17 43 +15
21-AUG-26 4810 P 0 0 0 0 0 | 0 0 0 128 +52 22 0 | 0 0 0 0 0
21-AUG-26 4820 P 0 0 0 0 0 | 0 0 0 136 +53 22 0 | 94 69 0 19 0
21-AUG-26 4830 P 0 0 0 0 0 | 0 0 0 144 +55 22 0 | 0 0 0 0 0
21-AUG-26 4840 P 0 0 0 0 0 | 0 0 0 153 +59 22 0 | 84 84 0 15 0
21-AUG-26 4850 P 0 0 0 0 0 | 0 0 0 161 +61 22 0 | 91 77 0 12 0
21-AUG-26 4860 P 0 0 0 0 0 | 0 0 0 170 +64 22 0 | 0 0 0 0 0
21-AUG-26 4870 P 0 0 0 0 0 | 0 0 0 178 +65 22 0 | 0 0 0 0 0
21-AUG-26 4880 P 0 0 0 0 0 | 0 0 0 187 +67 22 0 | 0 0 0 0 0
21-AUG-26 4890 P 0 0 0 0 0 | 0 0 0 196 +69 22 0 | 0 0 0 0 0
21-AUG-26 4900 P 0 0 0 0 0 | 188 197 188 205 +70 22 2 | 197 83 2 8 -2
21-AUG-26 4910 P 0 0 0 0 0 | 0 0 0 214 +72 21 0 | 0 0 0 0 0
21-AUG-26 4920 P 0 0 0 0 0 | 0 0 0 224 +74 22 0 | 0 0 0 0 0
21-AUG-26 4930 P 0 0 0 0 0 | 0 0 0 233 +75 22 0 | 0 0 0 0 0
21-AUG-26 4940 P 0 0 0 0 0 | 0 0 0 243 +77 23 0 | 0 0 0 0 0
21-AUG-26 4950 P 0 0 0 0 0 | 251 252 242 252 +78 22 3 | 252 95 3 1 -2
21-AUG-26 4960 P 0 0 0 0 0 | 0 0 0 262 +79 23 0 | 0 0 0 0 0
21-AUG-26 4970 P 0 0 0 0 0 | 0 0 0 271 +80 22 0 | 0 0 0 0 0
21-AUG-26 4980 P 0 0 0 0 0 | 0 0 0 281 +81 22 0 | 0 0 0 0 0
21-AUG-26 4990 P 0 0 0 0 0 | 0 0 0 291 +82 23 0 | 0 0 0 0 0
21-AUG-26 5000 P 0 0 0 0 0 | 270 270 270 300 +82 21 1 | 270 270 1 1 +1
21-AUG-26 5025 P 0 0 0 0 0 | 0 0 0 325 +85 22 0 | 0 0 0 0 0
21-AUG-26 5050 P 0 0 0 0 0 | 0 0 0 350 +86 24 0 | 0 0 0 0 0
21-AUG-26 5075 P 0 0 0 0 0 | 0 0 0 374 +87 0 0 | 0 0 0 0 0
21-AUG-26 5100 P 0 0 0 0 0 | 0 0 0 399 +88 0 0 | 0 0 0 0 0
21-AUG-26 5125 P 0 0 0 0 0 | 0 0 0 424 +88 0 0 | 0 0 0 0 0
21-AUG-26 5150 P 0 0 0 0 0 | 0 0 0 449 +89 0 0 | 0 0 0 0 0
21-AUG-26 5175 P 0 0 0 0 0 | 0 0 0 474 +89 0 0 | 0 0 0 0 0
21-AUG-26 5200 P 0 0 0 0 0 | 0 0 0 499 +90 0 0 | 0 0 0 0 0
21-AUG-26 5225 P 0 0 0 0 0 | 0 0 0 524 +90 0 0 | 0 0 0 0 0
21-AUG-26 5250 P 0 0 0 0 0 | 0 0 0 549 +90 0 0 | 0 0 0 0 0
21-AUG-26 5275 P 0 0 0 0 0 | 0 0 0 574 +90 0 0 | 0 0 0 0 0
21-AUG-26 5300 P 0 0 0 0 0 | 597 597 597 599 +90 0 1 | 597 597 1 1 +1
21-AUG-26 5325 P 0 0 0 0 0 | 0 0 0 624 +90 0 0 | 0 0 0 0 0
21-AUG-26 5350 P 0 0 0 0 0 | 0 0 0 649 +90 0 0 | 0 0 0 0 0
21-AUG-26 5375 P 0 0 0 0 0 | 0 0 0 674 +90 0 0 | 0 0 0 0 0
21-AUG-26 5400 P 0 0 0 0 0 | 0 0 0 699 +90 0 0 | 0 0 0 0 0
21-AUG-26 5425 P 0 0 0 0 0 | 0 0 0 724 +90 0 0 | 0 0 0 0 0
21-AUG-26 5450 P 0 0 0 0 0 | 0 0 0 749 +90 0 0 | 0 0 0 0 0
21-AUG-26 5475 P 0 0 0 0 0 | 0 0 0 774 +90 0 0 | 0 0 0 0 0
21-AUG-26 5500 P 0 0 0 0 0 | 0 0 0 799 +90 0 0 | 0 0 0 0 0
21-AUG-26 5525 P 0 0 0 0 0 | 0 0 0 824 +90 0 0 | 0 0 0 0 0
21-AUG-26 5550 P 0 0 0 0 0 | 0 0 0 849 +90 0 0 | 0 0 0 0 0
21-AUG-26 5575 P 0 0 0 0 0 | 0 0 0 874 +90 0 0 | 0 0 0 0 0
21-AUG-26 5600 P 0 0 0 0 0 | 0 0 0 899 +90 0 0 | 0 0 0 0 0
21-AUG-26 5625 P 0 0 0 0 0 | 0 0 0 924 +90 0 0 | 0 0 0 0 0
21-AUG-26 5650 P 0 0 0 0 0 | 0 0 0 949 +90 0 0 | 0 0 0 0 0
21-AUG-26 5675 P 0 0 0 0 0 | 0 0 0 974 +90 0 0 | 0 0 0 0 0
21-AUG-26 5700 P 0 0 0 0 0 | 0 0 0 999 +90 0 0 | 0 0 0 0 0
21-AUG-26 5725 P 0 0 0 0 0 | 0 0 0 1024 +90 0 0 | 0 0 0 0 0
21-AUG-26 5750 P 0 0 0 0 0 | 0 0 0 1049 +90 0 0 | 0 0 0 0 0
21-AUG-26 5775 P 0 0 0 0 0 | 0 0 0 1074 +90 0 0 | 0 0 0 0 0
21-AUG-26 5800 P 0 0 0 0 0 | 0 0 0 1099 +90 0 0 | 0 0 0 0 0
21-AUG-26 5825 P 0 0 0 0 0 | 0 0 0 1124 +90 0 0 | 0 0 0 0 0
21-AUG-26 5850 P 0 0 0 0 0 | 0 0 0 1149 +90 0 0 | 0 0 0 0 0
21-AUG-26 5875 P 0 0 0 0 0 | 0 0 0 1174 +90 0 0 | 0 0 0 0 0
21-AUG-26 5900 P 0 0 0 0 0 | 0 0 0 1199 +90 0 0 | 0 0 0 0 0
21-AUG-26 5925 P 0 0 0 0 0 | 0 0 0 1224 +90 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 528 | TOTAL PUT 528 887 +506
| WEEKLY PUT/CALL RATIO 0.03
| WEEKLY TOTAL 13897 14361 +13710
MARKET PUT/CALL RATIO 0.05
MARKET TOTAL 14214 31521 +12444
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED