WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-SEP-26 4620 13513 30 20 45 30 13513 +18
C 04-SEP-26 4560 256 0 0 40 7 0 -1
C 11-SEP-26 4590 133 41 20 66 40 99 +25
C 11-SEP-26 4560 115 55 20 54 51 73 +33
C 11-SEP-26 4570 109 50 20 78 37 101 +30
P 11-SEP-26 4500 102 30 23 36 27 104 -50
P 11-SEP-26 4460 90 19 23 21 17 58 -40
P 11-SEP-26 4520 78 36 22 31 31 111 -57
P 11-SEP-26 4590 78 70 23 85 57 76 -76
C 04-SEP-26 4620 70 0 0 6 1 227 -1
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 SEP 2026, THURSDAY 04 SEP 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-SEP-26 3570 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 3580 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 3590 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 3600 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 3610 C 0 0 0 0 0 | 0 0 0 0 -850 0 0 | 0 0 0 0 0
04-SEP-26 3620 C 0 0 0 0 0 | 0 0 0 0 -840 0 0 | 0 0 0 0 0
04-SEP-26 3630 C 0 0 0 0 0 | 0 0 0 0 -830 0 0 | 0 0 0 0 0
04-SEP-26 3640 C 0 0 0 0 0 | 0 0 0 0 -820 0 0 | 0 0 0 0 0
04-SEP-26 3650 C 0 0 0 0 0 | 0 0 0 0 -810 0 0 | 0 0 0 0 0
04-SEP-26 3660 C 0 0 0 0 0 | 0 0 0 0 -800 0 0 | 0 0 0 0 0
04-SEP-26 3670 C 0 0 0 0 0 | 0 0 0 0 -790 0 0 | 0 0 0 0 0
04-SEP-26 3680 C 0 0 0 0 0 | 0 0 0 0 -780 0 0 | 0 0 0 0 0
04-SEP-26 3690 C 0 0 0 0 0 | 0 0 0 0 -770 0 0 | 0 0 0 0 0
04-SEP-26 3700 C 0 0 0 0 0 | 0 0 0 0 -760 0 0 | 0 0 0 0 0
04-SEP-26 3710 C 0 0 0 0 0 | 0 0 0 0 -750 0 0 | 0 0 0 0 0
04-SEP-26 3720 C 0 0 0 0 0 | 0 0 0 0 -740 0 0 | 0 0 0 0 0
04-SEP-26 3730 C 0 0 0 0 0 | 0 0 0 0 -730 0 0 | 0 0 0 0 0
04-SEP-26 3740 C 0 0 0 0 0 | 0 0 0 0 -720 0 0 | 0 0 0 0 0
04-SEP-26 3750 C 0 0 0 0 0 | 0 0 0 0 -710 0 0 | 0 0 0 0 0
04-SEP-26 3760 C 0 0 0 0 0 | 0 0 0 0 -700 0 0 | 0 0 0 0 0
04-SEP-26 3770 C 0 0 0 0 0 | 0 0 0 0 -690 0 0 | 0 0 0 0 0
04-SEP-26 3780 C 0 0 0 0 0 | 0 0 0 0 -680 0 0 | 0 0 0 0 0
04-SEP-26 3790 C 0 0 0 0 0 | 0 0 0 0 -670 0 0 | 0 0 0 0 0
04-SEP-26 3800 C 0 0 0 0 0 | 0 0 0 0 -660 0 0 | 0 0 0 0 0
04-SEP-26 3810 C 0 0 0 0 0 | 0 0 0 0 -650 0 0 | 0 0 0 0 0
04-SEP-26 3820 C 0 0 0 0 0 | 0 0 0 0 -640 0 0 | 0 0 0 0 0
04-SEP-26 3830 C 0 0 0 0 0 | 0 0 0 0 -630 0 0 | 0 0 0 0 0
04-SEP-26 3840 C 0 0 0 0 0 | 0 0 0 0 -620 0 0 | 0 0 0 0 0
04-SEP-26 3850 C 0 0 0 0 0 | 0 0 0 0 -610 0 0 | 0 0 0 0 0
04-SEP-26 3860 C 0 0 0 0 0 | 0 0 0 0 -600 0 0 | 0 0 0 0 0
04-SEP-26 3870 C 0 0 0 0 0 | 0 0 0 0 -590 0 0 | 0 0 0 0 0
04-SEP-26 3880 C 0 0 0 0 0 | 0 0 0 0 -580 0 0 | 0 0 0 0 0
04-SEP-26 3890 C 0 0 0 0 0 | 0 0 0 0 -570 0 0 | 0 0 0 0 0
04-SEP-26 3900 C 0 0 0 0 0 | 0 0 0 0 -560 0 0 | 0 0 0 0 0
04-SEP-26 3910 C 0 0 0 0 0 | 0 0 0 0 -550 0 0 | 0 0 0 0 0
04-SEP-26 3920 C 0 0 0 0 0 | 0 0 0 0 -540 0 0 | 0 0 0 0 0
04-SEP-26 3930 C 0 0 0 0 0 | 0 0 0 0 -530 0 0 | 0 0 0 0 0
04-SEP-26 3940 C 0 0 0 0 0 | 0 0 0 0 -520 0 0 | 0 0 0 0 0
04-SEP-26 3950 C 0 0 0 0 0 | 0 0 0 0 -510 0 0 | 0 0 0 0 0
04-SEP-26 3960 C 0 0 0 0 0 | 0 0 0 0 -500 0 0 | 0 0 0 0 0
04-SEP-26 3970 C 0 0 0 0 0 | 0 0 0 0 -490 0 0 | 0 0 0 0 0
04-SEP-26 3980 C 0 0 0 0 0 | 0 0 0 0 -480 0 0 | 0 0 0 0 0
04-SEP-26 3990 C 0 0 0 0 0 | 0 0 0 0 -470 0 0 | 0 0 0 0 0
04-SEP-26 4000 C 0 0 0 0 0 | 0 0 0 0 -460 0 0 | 0 0 0 0 0
04-SEP-26 4010 C 0 0 0 0 0 | 0 0 0 0 -450 0 0 | 0 0 0 0 0
04-SEP-26 4020 C 0 0 0 0 0 | 0 0 0 0 -440 0 0 | 0 0 0 0 0
04-SEP-26 4030 C 0 0 0 0 0 | 0 0 0 0 -430 0 0 | 0 0 0 0 0
04-SEP-26 4040 C 0 0 0 0 0 | 0 0 0 0 -420 0 0 | 0 0 0 0 0
04-SEP-26 4050 C 0 0 0 0 0 | 0 0 0 0 -410 0 0 | 0 0 0 0 0
04-SEP-26 4060 C 0 0 0 0 0 | 0 0 0 0 -400 0 0 | 0 0 0 0 0
04-SEP-26 4070 C 0 0 0 0 0 | 0 0 0 0 -390 0 0 | 0 0 0 0 0
04-SEP-26 4080 C 0 0 0 0 0 | 0 0 0 0 -380 0 0 | 0 0 0 0 0
04-SEP-26 4090 C 0 0 0 0 0 | 0 0 0 0 -370 0 0 | 0 0 0 0 0
04-SEP-26 4100 C 0 0 0 0 0 | 0 0 0 0 -360 0 0 | 0 0 0 0 0
04-SEP-26 4110 C 0 0 0 0 0 | 0 0 0 0 -350 0 0 | 0 0 0 0 0
04-SEP-26 4120 C 0 0 0 0 0 | 0 0 0 0 -340 0 0 | 0 0 0 0 0
04-SEP-26 4130 C 0 0 0 0 0 | 0 0 0 0 -330 0 0 | 0 0 0 0 0
04-SEP-26 4140 C 0 0 0 0 0 | 0 0 0 0 -320 0 0 | 0 0 0 0 0
04-SEP-26 4150 C 0 0 0 0 0 | 0 0 0 0 -310 0 0 | 0 0 0 0 0
04-SEP-26 4160 C 0 0 0 0 0 | 0 0 0 0 -300 0 0 | 0 0 0 0 0
04-SEP-26 4170 C 0 0 0 0 0 | 0 0 0 0 -290 0 0 | 0 0 0 0 0
04-SEP-26 4180 C 0 0 0 0 0 | 0 0 0 0 -280 0 0 | 0 0 0 0 0
04-SEP-26 4190 C 0 0 0 0 0 | 0 0 0 0 -270 0 0 | 0 0 0 0 0
04-SEP-26 4200 C 0 0 0 0 0 | 0 0 0 0 -260 0 0 | 0 0 0 0 0
04-SEP-26 4210 C 0 0 0 0 0 | 0 0 0 0 -250 0 0 | 0 0 0 0 0
04-SEP-26 4220 C 0 0 0 0 0 | 0 0 0 0 -240 0 0 | 0 0 0 0 0
04-SEP-26 4230 C 0 0 0 0 0 | 0 0 0 0 -230 0 0 | 0 0 0 0 0
04-SEP-26 4240 C 0 0 0 0 0 | 0 0 0 0 -220 0 0 | 0 0 0 0 0
04-SEP-26 4250 C 0 0 0 0 0 | 0 0 0 0 -210 0 0 | 0 0 0 0 0
04-SEP-26 4260 C 0 0 0 0 0 | 0 0 0 0 -200 0 0 | 0 0 0 0 0
04-SEP-26 4270 C 0 0 0 0 0 | 0 0 0 0 -190 0 0 | 0 0 0 0 0
04-SEP-26 4280 C 0 0 0 0 0 | 0 0 0 0 -180 0 0 | 0 0 0 0 0
04-SEP-26 4290 C 0 0 0 0 0 | 0 0 0 0 -170 0 0 | 0 0 0 0 0
04-SEP-26 4300 C 0 0 0 0 0 | 0 0 0 0 -160 0 0 | 0 0 0 0 0
04-SEP-26 4310 C 0 0 0 0 0 | 0 0 0 0 -150 0 0 | 0 0 0 0 0
04-SEP-26 4320 C 0 0 0 0 0 | 0 0 0 0 -140 0 0 | 0 0 0 0 0
04-SEP-26 4330 C 0 0 0 0 0 | 0 0 0 0 -130 0 0 | 0 0 0 0 0
04-SEP-26 4340 C 0 0 0 0 0 | 0 0 0 0 -120 0 0 | 0 0 0 0 0
04-SEP-26 4350 C 0 0 0 0 0 | 0 0 0 0 -110 0 0 | 0 0 0 0 0
04-SEP-26 4360 C 0 0 0 0 0 | 0 0 0 0 -101 0 0 | 0 0 0 0 0
04-SEP-26 4370 C 0 0 0 0 0 | 0 0 0 0 -91 0 0 | 0 0 0 0 0
04-SEP-26 4380 C 0 0 0 0 0 | 0 0 0 0 -82 0 0 | 0 0 0 0 0
04-SEP-26 4390 C 0 0 0 0 0 | 0 0 0 0 -72 0 0 | 0 0 0 0 0
04-SEP-26 4400 C 0 0 0 0 0 | 0 0 0 0 -64 0 0 | 0 0 0 0 0
04-SEP-26 4410 C 0 0 0 0 0 | 182 182 182 0 -55 0 2 | 182 83 2 0 -2
04-SEP-26 4420 C 0 0 0 0 0 | 0 0 0 0 -51 0 0 | 0 0 0 0 0
04-SEP-26 4430 C 0 0 0 0 0 | 0 0 0 0 -40 0 0 | 0 0 0 0 0
04-SEP-26 4440 C 0 0 0 0 0 | 0 0 0 0 -33 0 0 | 0 0 0 0 0
04-SEP-26 4450 C 0 0 0 0 0 | 0 0 0 0 -27 0 0 | 52 27 0 0 -6
04-SEP-26 4460 C 0 0 0 0 0 | 0 0 0 0 -21 0 0 | 0 0 0 0 0
04-SEP-26 4470 C 0 0 0 0 0 | 0 0 0 0 -16 0 0 | 19 19 0 0 -23
04-SEP-26 4480 C 0 0 0 0 0 | 105 105 102 0 -12 0 2 | 105 10 2 0 -11
04-SEP-26 4490 C 0 0 0 0 0 | 0 0 0 0 -9 0 0 | 0 0 0 0 0
04-SEP-26 4500 C 0 0 0 0 0 | 26 100 26 0 -6 0 15 | 100 8 15 0 -92
04-SEP-26 4510 C 0 0 0 0 0 | 0 0 0 0 -5 0 0 | 30 11 0 0 -97
04-SEP-26 4520 C 0 0 0 0 0 | 57 80 56 0 -3 0 18 | 80 2 18 0 -73
04-SEP-26 4530 C 0 0 0 0 0 | 20 52 20 0 -2 0 11 | 99 3 11 0 -51
04-SEP-26 4540 C 0 0 0 0 0 | 14 50 14 0 -2 0 3 | 103 2 3 0 -88
04-SEP-26 4550 C 0 0 0 0 0 | 32 35 26 0 -1 0 34 | 108 2 34 0 -194
04-SEP-26 4560 C 0 0 0 0 0 | 7 40 7 0 -1 0 256 | 89 1 256 0 -92
04-SEP-26 4570 C 0 0 0 0 0 | 20 20 20 0 -1 0 1 | 75 8 1 0 -18
04-SEP-26 4580 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 97 1 2 42 +2
04-SEP-26 4590 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 91 26 0 312 0
04-SEP-26 4600 C 0 0 0 0 0 | 5 13 2 0 -1 0 40 | 89 1 40 772 +14
04-SEP-26 4610 C 0 0 0 0 0 | 4 4 4 0 -1 0 30 | 84 1 30 177 -28
04-SEP-26 4620 C 0 0 0 0 0 | 1 6 1 0 -1 0 70 | 91 1 70 227 +54
04-SEP-26 4630 C 0 0 0 0 0 | 1 2 1 0 -1 0 70 | 87 1 70 128 +35
04-SEP-26 4640 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 82 4 0 66 0
04-SEP-26 4650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 80 3 0 63 0
04-SEP-26 4660 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 71 12 0 59 0
04-SEP-26 4670 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 67 25 0 13416 0
04-SEP-26 4680 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 57 5 0 25 0
04-SEP-26 4690 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 57 41 0 0 0
04-SEP-26 4700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 52 1 0 37 0
04-SEP-26 4710 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 22 0 3 0
04-SEP-26 4720 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 49 27 0 101 0
04-SEP-26 4730 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 12 0 1 0
04-SEP-26 4740 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 41 0 100 0
04-SEP-26 4750 C 0 0 0 0 0 | 1 1 1 0 -1 0 8 | 38 1 8 672 -8
04-SEP-26 4760 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 7 0 287 0
04-SEP-26 4770 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 2 0 144 0
04-SEP-26 4780 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 15 0 52 0
04-SEP-26 4790 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 25 0 1 0
04-SEP-26 4800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 10 0 65 0
04-SEP-26 4810 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 8 0 66 0
04-SEP-26 4820 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 10 0 2 0
04-SEP-26 4830 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 2 0
04-SEP-26 4840 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 59 0
04-SEP-26 4850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 2 0 42 0
04-SEP-26 4860 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4870 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4880 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 9 0 2 0
04-SEP-26 4890 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 9 0 1 0
04-SEP-26 4900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 6 0 28 0
04-SEP-26 4910 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 8 0 1 0
04-SEP-26 4920 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 1 0
04-SEP-26 4930 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 13 0 10 0
04-SEP-26 4940 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4960 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4970 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4980 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4990 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5025 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5075 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
04-SEP-26 5125 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5175 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5225 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5275 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5325 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5375 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5425 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5475 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5525 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5575 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5625 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5675 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 5725 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 562 | TOTAL CALL 562 16965 -678
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-SEP-26 3570 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 3580 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 3590 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 3600 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 3610 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3620 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3630 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3640 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3660 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3670 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3680 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3690 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3710 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3720 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3730 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3740 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3760 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3770 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3780 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3790 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3810 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3820 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3830 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3840 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3860 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3870 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3880 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3890 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 2 0
04-SEP-26 3910 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3920 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3930 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3940 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3960 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3970 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3980 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 3990 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4010 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4020 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4030 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4040 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4060 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4070 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4080 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4090 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 1 0
04-SEP-26 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4110 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4120 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4130 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4140 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4160 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4170 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4180 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4190 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4210 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4220 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 2 0
04-SEP-26 4230 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4240 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4260 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4270 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4280 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4290 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 3 0 20 0
04-SEP-26 4310 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 6 0 150 0
04-SEP-26 4320 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4330 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
04-SEP-26 4340 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 2 2 0 1 0
04-SEP-26 4350 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 15 2 0 14 0
04-SEP-26 4360 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 0 0 0 0 0
04-SEP-26 4370 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 4380 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 0 0 0 0 0
04-SEP-26 4390 P 0 0 0 0 0 | 0 0 0 0 -4 0 0 | 0 0 0 0 0
04-SEP-26 4400 P 0 0 0 0 0 | 0 0 0 0 -5 0 0 | 12 6 0 58 0
04-SEP-26 4410 P 0 0 0 0 0 | 0 0 0 0 -6 0 0 | 12 2 0 52 0
04-SEP-26 4420 P 0 0 0 0 0 | 0 0 0 0 -8 0 0 | 23 23 0 22 0
04-SEP-26 4430 P 0 0 0 0 0 | 0 0 0 0 -10 0 0 | 26 5 0 37 0
04-SEP-26 4440 P 0 0 0 0 0 | 0 0 0 0 -13 0 0 | 29 9 0 27 0
04-SEP-26 4450 P 0 0 0 0 0 | 0 0 0 0 -17 0 0 | 33 11 0 117 0
04-SEP-26 4460 P 0 0 0 0 0 | 0 0 0 0 -21 0 0 | 36 28 0 41 0
04-SEP-26 4470 P 0 0 0 0 0 | 0 0 0 0 -26 0 0 | 42 10 0 20 0
04-SEP-26 4480 P 0 0 0 0 0 | 0 0 0 0 -32 0 0 | 37 13 0 4 0
04-SEP-26 4490 P 0 0 0 0 0 | 2 2 2 0 -39 0 1 | 20 2 1 15 0
04-SEP-26 4500 P 0 0 0 0 0 | 3 3 3 0 -46 0 1 | 60 3 1 40 -1
04-SEP-26 4510 P 0 0 0 0 0 | 0 0 0 0 -55 0 0 | 54 15 0 63 0
04-SEP-26 4520 P 0 0 0 0 0 | 1 1 1 0 -63 0 1 | 70 1 1 36 0
04-SEP-26 4530 P 0 0 0 0 0 | 9 9 9 0 -72 0 1 | 72 9 1 38 0
04-SEP-26 4540 P 0 0 0 0 0 | 12 12 6 0 -82 0 2 | 58 6 2 139 0
04-SEP-26 4550 P 0 0 0 0 0 | 10 10 10 0 -90 0 5 | 89 10 5 100 +1
04-SEP-26 4560 P 0 0 0 0 0 | 8 8 1 0 -101 0 5 | 60 1 5 9 -2
04-SEP-26 4570 P 0 0 0 0 0 | 3 3 3 0 -111 0 1 | 69 3 1 23 +1
04-SEP-26 4580 P 0 0 0 0 0 | 9 10 3 0 -120 0 8 | 88 3 8 0 -52
04-SEP-26 4590 P 0 0 0 0 0 | 20 20 10 0 -130 0 2 | 57 10 2 0 -26
04-SEP-26 4600 P 0 0 0 0 0 | 20 24 20 0 -140 0 4 | 134 20 4 0 -74
04-SEP-26 4610 P 0 0 0 0 0 | 35 35 35 0 -150 0 2 | 90 35 2 0 -25
04-SEP-26 4620 P 0 0 0 0 0 | 30 30 30 0 -160 0 1 | 75 30 1 0 -53
04-SEP-26 4630 P 0 0 0 0 0 | 0 0 0 0 -170 0 0 | 78 55 0 0 -81
04-SEP-26 4640 P 0 0 0 0 0 | 46 46 45 0 -180 0 2 | 86 45 2 0 -29
04-SEP-26 4650 P 0 0 0 0 0 | 110 110 55 0 -190 0 3 | 188 55 3 0 -89
04-SEP-26 4660 P 0 0 0 0 0 | 0 0 0 0 -200 0 0 | 98 71 0 0 -30
04-SEP-26 4670 P 0 0 0 0 0 | 88 88 88 0 -210 0 2 | 105 77 2 0 -12
04-SEP-26 4680 P 0 0 0 0 0 | 0 0 0 0 -220 0 0 | 115 84 0 0 -10
04-SEP-26 4690 P 0 0 0 0 0 | 0 0 0 0 -230 0 0 | 120 89 0 0 -10
04-SEP-26 4700 P 0 0 0 0 0 | 125 125 125 0 -240 0 5 | 221 96 5 0 -35
04-SEP-26 4710 P 0 0 0 0 0 | 0 0 0 0 -250 0 0 | 105 105 0 0 -1
04-SEP-26 4720 P 0 0 0 0 0 | 0 0 0 0 -260 0 0 | 0 0 0 0 0
04-SEP-26 4730 P 0 0 0 0 0 | 0 0 0 0 -270 0 0 | 0 0 0 0 0
04-SEP-26 4740 P 0 0 0 0 0 | 0 0 0 0 -280 0 0 | 0 0 0 0 0
04-SEP-26 4750 P 0 0 0 0 0 | 0 0 0 0 -290 0 0 | 292 129 0 0 -9
04-SEP-26 4760 P 0 0 0 0 0 | 0 0 0 0 -300 0 0 | 0 0 0 0 0
04-SEP-26 4770 P 0 0 0 0 0 | 0 0 0 0 -310 0 0 | 0 0 0 0 0
04-SEP-26 4780 P 0 0 0 0 0 | 0 0 0 0 -320 0 0 | 0 0 0 0 0
04-SEP-26 4790 P 0 0 0 0 0 | 0 0 0 0 -330 0 0 | 0 0 0 0 0
04-SEP-26 4800 P 0 0 0 0 0 | 0 0 0 0 -340 0 0 | 0 0 0 0 0
04-SEP-26 4810 P 0 0 0 0 0 | 0 0 0 0 -350 0 0 | 0 0 0 0 0
04-SEP-26 4820 P 0 0 0 0 0 | 0 0 0 0 -360 0 0 | 0 0 0 0 0
04-SEP-26 4830 P 0 0 0 0 0 | 0 0 0 0 -370 0 0 | 0 0 0 0 0
04-SEP-26 4840 P 0 0 0 0 0 | 0 0 0 0 -380 0 0 | 0 0 0 0 0
04-SEP-26 4850 P 0 0 0 0 0 | 268 268 267 0 -390 0 8 | 268 245 8 0 -1
04-SEP-26 4860 P 0 0 0 0 0 | 0 0 0 0 -400 0 0 | 0 0 0 0 0
04-SEP-26 4870 P 0 0 0 0 0 | 0 0 0 0 -410 0 0 | 0 0 0 0 0
04-SEP-26 4880 P 0 0 0 0 0 | 0 0 0 0 -420 0 0 | 0 0 0 0 0
04-SEP-26 4890 P 0 0 0 0 0 | 0 0 0 0 -430 0 0 | 0 0 0 0 0
04-SEP-26 4900 P 0 0 0 0 0 | 318 318 318 0 -440 0 1 | 318 287 1 0 -1
04-SEP-26 4910 P 0 0 0 0 0 | 0 0 0 0 -450 0 0 | 0 0 0 0 0
04-SEP-26 4920 P 0 0 0 0 0 | 0 0 0 0 -460 0 0 | 0 0 0 0 0
04-SEP-26 4930 P 0 0 0 0 0 | 0 0 0 0 -470 0 0 | 0 0 0 0 0
04-SEP-26 4940 P 0 0 0 0 0 | 0 0 0 0 -480 0 0 | 0 0 0 0 0
04-SEP-26 4950 P 0 0 0 0 0 | 0 0 0 0 -490 0 0 | 0 0 0 0 0
04-SEP-26 4960 P 0 0 0 0 0 | 0 0 0 0 -500 0 0 | 0 0 0 0 0
04-SEP-26 4970 P 0 0 0 0 0 | 0 0 0 0 -510 0 0 | 0 0 0 0 0
04-SEP-26 4980 P 0 0 0 0 0 | 0 0 0 0 -520 0 0 | 0 0 0 0 0
04-SEP-26 4990 P 0 0 0 0 0 | 0 0 0 0 -530 0 0 | 0 0 0 0 0
04-SEP-26 5000 P 0 0 0 0 0 | 0 0 0 0 -540 0 0 | 0 0 0 0 0
04-SEP-26 5025 P 0 0 0 0 0 | 0 0 0 0 -565 0 0 | 0 0 0 0 0
04-SEP-26 5050 P 0 0 0 0 0 | 0 0 0 0 -590 0 0 | 0 0 0 0 0
04-SEP-26 5075 P 0 0 0 0 0 | 0 0 0 0 -615 0 0 | 0 0 0 0 0
04-SEP-26 5100 P 0 0 0 0 0 | 0 0 0 0 -640 0 0 | 0 0 0 0 0
04-SEP-26 5125 P 0 0 0 0 0 | 0 0 0 0 -665 0 0 | 0 0 0 0 0
04-SEP-26 5150 P 0 0 0 0 0 | 0 0 0 0 -690 0 0 | 0 0 0 0 0
04-SEP-26 5175 P 0 0 0 0 0 | 0 0 0 0 -715 0 0 | 0 0 0 0 0
04-SEP-26 5200 P 0 0 0 0 0 | 0 0 0 0 -740 0 0 | 0 0 0 0 0
04-SEP-26 5225 P 0 0 0 0 0 | 0 0 0 0 -765 0 0 | 0 0 0 0 0
04-SEP-26 5250 P 0 0 0 0 0 | 0 0 0 0 -790 0 0 | 0 0 0 0 0
04-SEP-26 5275 P 0 0 0 0 0 | 0 0 0 0 -815 0 0 | 0 0 0 0 0
04-SEP-26 5300 P 0 0 0 0 0 | 0 0 0 0 -840 0 0 | 0 0 0 0 0
04-SEP-26 5325 P 0 0 0 0 0 | 0 0 0 0 -865 0 0 | 0 0 0 0 0
04-SEP-26 5350 P 0 0 0 0 0 | 0 0 0 0 -890 0 0 | 0 0 0 0 0
04-SEP-26 5375 P 0 0 0 0 0 | 0 0 0 0 -915 0 0 | 0 0 0 0 0
04-SEP-26 5400 P 0 0 0 0 0 | 0 0 0 0 -940 0 0 | 0 0 0 0 0
04-SEP-26 5425 P 0 0 0 0 0 | 0 0 0 0 -965 0 0 | 0 0 0 0 0
04-SEP-26 5450 P 0 0 0 0 0 | 0 0 0 0 -990 0 0 | 0 0 0 0 0
04-SEP-26 5475 P 0 0 0 0 0 | 0 0 0 0 -1015 0 0 | 0 0 0 0 0
04-SEP-26 5500 P 0 0 0 0 0 | 0 0 0 0 -1040 0 0 | 0 0 0 0 0
04-SEP-26 5525 P 0 0 0 0 0 | 0 0 0 0 -1065 0 0 | 0 0 0 0 0
04-SEP-26 5550 P 0 0 0 0 0 | 0 0 0 0 -1090 0 0 | 0 0 0 0 0
04-SEP-26 5575 P 0 0 0 0 0 | 0 0 0 0 -1115 0 0 | 0 0 0 0 0
04-SEP-26 5600 P 0 0 0 0 0 | 0 0 0 0 -1140 0 0 | 0 0 0 0 0
04-SEP-26 5625 P 0 0 0 0 0 | 0 0 0 0 -1165 0 0 | 0 0 0 0 0
04-SEP-26 5650 P 0 0 0 0 0 | 0 0 0 0 -1190 0 0 | 0 0 0 0 0
04-SEP-26 5675 P 0 0 0 0 0 | 0 0 0 0 -1215 0 0 | 0 0 0 0 0
04-SEP-26 5700 P 0 0 0 0 0 | 0 0 0 0 -1240 0 0 | 0 0 0 0 0
04-SEP-26 5725 P 0 0 0 0 0 | 0 0 0 0 -1265 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 55 | TOTAL PUT 55 1032 -539
| WEEKLY PUT/CALL RATIO 0.09
| WEEKLY TOTAL 617 17997 -1217
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-SEP-26 3570 C - - - - - | 0 0 0 1000 - 79 0 | 0 0 0 0 -
11-SEP-26 3580 C - - - - - | 0 0 0 990 - 79 0 | 0 0 0 0 -
11-SEP-26 3590 C - - - - - | 0 0 0 980 - 78 0 | 0 0 0 0 -
11-SEP-26 3600 C - - - - - | 0 0 0 970 - 77 0 | 0 0 0 0 -
11-SEP-26 3610 C 0 0 0 0 0 | 0 0 0 960 +109 76 0 | 0 0 0 0 0
11-SEP-26 3620 C 0 0 0 0 0 | 0 0 0 950 +109 75 0 | 0 0 0 0 0
11-SEP-26 3630 C 0 0 0 0 0 | 0 0 0 940 +109 75 0 | 0 0 0 0 0
11-SEP-26 3640 C 0 0 0 0 0 | 0 0 0 930 +109 74 0 | 0 0 0 0 0
11-SEP-26 3650 C 0 0 0 0 0 | 0 0 0 920 +109 73 0 | 0 0 0 0 0
11-SEP-26 3660 C 0 0 0 0 0 | 0 0 0 910 +109 72 0 | 0 0 0 0 0
11-SEP-26 3670 C 0 0 0 0 0 | 0 0 0 900 +109 71 0 | 0 0 0 0 0
11-SEP-26 3680 C 0 0 0 0 0 | 0 0 0 890 +109 71 0 | 0 0 0 0 0
11-SEP-26 3690 C 0 0 0 0 0 | 0 0 0 880 +109 70 0 | 0 0 0 0 0
11-SEP-26 3700 C 0 0 0 0 0 | 0 0 0 870 +109 69 0 | 0 0 0 0 0
11-SEP-26 3710 C 0 0 0 0 0 | 0 0 0 860 +109 68 0 | 0 0 0 0 0
11-SEP-26 3720 C 0 0 0 0 0 | 0 0 0 850 +109 67 0 | 0 0 0 0 0
11-SEP-26 3730 C 0 0 0 0 0 | 0 0 0 840 +109 67 0 | 0 0 0 0 0
11-SEP-26 3740 C 0 0 0 0 0 | 0 0 0 830 +109 66 0 | 0 0 0 0 0
11-SEP-26 3750 C 0 0 0 0 0 | 0 0 0 820 +109 65 0 | 0 0 0 0 0
11-SEP-26 3760 C 0 0 0 0 0 | 0 0 0 810 +109 64 0 | 0 0 0 0 0
11-SEP-26 3770 C 0 0 0 0 0 | 0 0 0 800 +109 64 0 | 0 0 0 0 0
11-SEP-26 3780 C 0 0 0 0 0 | 0 0 0 790 +109 63 0 | 0 0 0 0 0
11-SEP-26 3790 C 0 0 0 0 0 | 0 0 0 780 +109 62 0 | 0 0 0 0 0
11-SEP-26 3800 C 0 0 0 0 0 | 0 0 0 770 +109 61 0 | 0 0 0 0 0
11-SEP-26 3810 C 0 0 0 0 0 | 0 0 0 760 +109 61 0 | 0 0 0 0 0
11-SEP-26 3820 C 0 0 0 0 0 | 0 0 0 750 +109 60 0 | 0 0 0 0 0
11-SEP-26 3830 C 0 0 0 0 0 | 0 0 0 740 +109 59 0 | 0 0 0 0 0
11-SEP-26 3840 C 0 0 0 0 0 | 0 0 0 730 +109 58 0 | 0 0 0 0 0
11-SEP-26 3850 C 0 0 0 0 0 | 0 0 0 720 +109 57 0 | 0 0 0 0 0
11-SEP-26 3860 C 0 0 0 0 0 | 0 0 0 710 +109 57 0 | 0 0 0 0 0
11-SEP-26 3870 C 0 0 0 0 0 | 0 0 0 700 +109 56 0 | 0 0 0 0 0
11-SEP-26 3880 C 0 0 0 0 0 | 0 0 0 690 +109 55 0 | 0 0 0 0 0
11-SEP-26 3890 C 0 0 0 0 0 | 0 0 0 680 +109 54 0 | 0 0 0 0 0
11-SEP-26 3900 C 0 0 0 0 0 | 0 0 0 670 +109 54 0 | 0 0 0 0 0
11-SEP-26 3910 C 0 0 0 0 0 | 0 0 0 660 +109 53 0 | 0 0 0 0 0
11-SEP-26 3920 C 0 0 0 0 0 | 0 0 0 650 +109 52 0 | 0 0 0 0 0
11-SEP-26 3930 C 0 0 0 0 0 | 0 0 0 640 +109 51 0 | 0 0 0 0 0
11-SEP-26 3940 C 0 0 0 0 0 | 0 0 0 630 +109 51 0 | 0 0 0 0 0
11-SEP-26 3950 C 0 0 0 0 0 | 0 0 0 620 +109 50 0 | 0 0 0 0 0
11-SEP-26 3960 C 0 0 0 0 0 | 0 0 0 610 +108 49 0 | 0 0 0 0 0
11-SEP-26 3970 C 0 0 0 0 0 | 0 0 0 600 +108 48 0 | 0 0 0 0 0
11-SEP-26 3980 C 0 0 0 0 0 | 0 0 0 590 +108 48 0 | 0 0 0 0 0
11-SEP-26 3990 C 0 0 0 0 0 | 0 0 0 580 +108 47 0 | 0 0 0 0 0
11-SEP-26 4000 C 0 0 0 0 0 | 0 0 0 570 +108 46 0 | 0 0 0 0 0
11-SEP-26 4010 C 0 0 0 0 0 | 0 0 0 560 +108 45 0 | 0 0 0 0 0
11-SEP-26 4020 C 0 0 0 0 0 | 0 0 0 550 +108 45 0 | 0 0 0 0 0
11-SEP-26 4030 C 0 0 0 0 0 | 0 0 0 540 +108 44 0 | 0 0 0 0 0
11-SEP-26 4040 C 0 0 0 0 0 | 0 0 0 530 +108 43 0 | 0 0 0 0 0
11-SEP-26 4050 C 0 0 0 0 0 | 0 0 0 520 +108 42 0 | 0 0 0 0 0
11-SEP-26 4060 C 0 0 0 0 0 | 0 0 0 510 +107 42 0 | 0 0 0 0 0
11-SEP-26 4070 C 0 0 0 0 0 | 0 0 0 500 +107 41 0 | 0 0 0 0 0
11-SEP-26 4080 C 0 0 0 0 0 | 0 0 0 490 +107 40 0 | 0 0 0 0 0
11-SEP-26 4090 C 0 0 0 0 0 | 0 0 0 480 +107 39 0 | 0 0 0 0 0
11-SEP-26 4100 C 0 0 0 0 0 | 0 0 0 470 +107 39 0 | 0 0 0 0 0
11-SEP-26 4110 C 0 0 0 0 0 | 0 0 0 460 +106 38 0 | 0 0 0 0 0
11-SEP-26 4120 C 0 0 0 0 0 | 0 0 0 450 +106 37 0 | 0 0 0 0 0
11-SEP-26 4130 C 0 0 0 0 0 | 0 0 0 440 +106 36 0 | 0 0 0 0 0
11-SEP-26 4140 C 0 0 0 0 0 | 0 0 0 430 +106 36 0 | 0 0 0 0 0
11-SEP-26 4150 C 0 0 0 0 0 | 0 0 0 421 +106 37 0 | 0 0 0 0 0
11-SEP-26 4160 C 0 0 0 0 0 | 0 0 0 411 +106 37 0 | 0 0 0 0 0
11-SEP-26 4170 C 0 0 0 0 0 | 0 0 0 401 +105 36 0 | 0 0 0 0 0
11-SEP-26 4180 C 0 0 0 0 0 | 0 0 0 391 +105 35 0 | 0 0 0 0 0
11-SEP-26 4190 C 0 0 0 0 0 | 0 0 0 381 +105 34 0 | 0 0 0 0 0
11-SEP-26 4200 C 0 0 0 0 0 | 0 0 0 371 +104 33 0 | 0 0 0 0 0
11-SEP-26 4210 C 0 0 0 0 0 | 0 0 0 361 +104 33 0 | 0 0 0 0 0
11-SEP-26 4220 C 0 0 0 0 0 | 0 0 0 351 +103 32 0 | 0 0 0 0 0
11-SEP-26 4230 C 0 0 0 0 0 | 0 0 0 342 +103 33 0 | 0 0 0 0 0
11-SEP-26 4240 C 0 0 0 0 0 | 0 0 0 332 +103 32 0 | 0 0 0 0 0
11-SEP-26 4250 C 0 0 0 0 0 | 0 0 0 322 +102 31 0 | 0 0 0 0 0
11-SEP-26 4260 C 0 0 0 0 0 | 0 0 0 312 +101 30 0 | 0 0 0 0 0
11-SEP-26 4270 C 0 0 0 0 0 | 0 0 0 303 +101 31 0 | 0 0 0 0 0
11-SEP-26 4280 C 0 0 0 0 0 | 0 0 0 293 +100 30 0 | 0 0 0 0 0
11-SEP-26 4290 C 0 0 0 0 0 | 0 0 0 283 +99 29 0 | 0 0 0 0 0
11-SEP-26 4300 C 0 0 0 0 0 | 0 0 0 274 +99 30 0 | 0 0 0 0 0
11-SEP-26 4310 C 0 0 0 0 0 | 0 0 0 264 +97 29 0 | 0 0 0 0 0
11-SEP-26 4320 C 0 0 0 0 0 | 0 0 0 254 +96 28 0 | 0 0 0 0 0
11-SEP-26 4330 C 0 0 0 0 0 | 0 0 0 245 +95 28 0 | 0 0 0 0 0
11-SEP-26 4340 C 0 0 0 0 0 | 0 0 0 236 +94 28 0 | 0 0 0 0 0
11-SEP-26 4350 C 0 0 0 0 0 | 0 0 0 226 +92 27 0 | 0 0 0 0 0
11-SEP-26 4360 C 0 0 0 0 0 | 0 0 0 217 +91 27 0 | 0 0 0 0 0
11-SEP-26 4370 C 0 0 0 0 0 | 0 0 0 208 +90 27 0 | 0 0 0 0 0
11-SEP-26 4380 C 0 0 0 0 0 | 0 0 0 199 +88 27 0 | 0 0 0 0 0
11-SEP-26 4390 C 0 0 0 0 0 | 0 0 0 190 +87 26 0 | 0 0 0 0 0
11-SEP-26 4400 C 0 0 0 0 0 | 0 0 0 181 +85 26 0 | 0 0 0 0 0
11-SEP-26 4410 C 0 0 0 0 0 | 0 0 0 172 +82 25 0 | 0 0 0 0 0
11-SEP-26 4420 C 0 0 0 0 0 | 0 0 0 163 +80 25 0 | 0 0 0 0 0
11-SEP-26 4430 C 0 0 0 0 0 | 0 0 0 155 +78 25 0 | 0 0 0 0 0
11-SEP-26 4440 C 0 0 0 0 0 | 0 0 0 146 +75 24 0 | 0 0 0 0 0
11-SEP-26 4450 C 0 0 0 0 0 | 136 136 122 138 +73 24 2 | 136 66 2 4 -2
11-SEP-26 4460 C 0 0 0 0 0 | 0 0 0 130 +70 24 0 | 0 0 0 0 0
11-SEP-26 4470 C 0 0 0 0 0 | 0 0 0 122 +67 24 0 | 60 57 0 16 0
11-SEP-26 4480 C 0 0 0 0 0 | 0 0 0 115 +65 24 0 | 71 55 0 59 0
11-SEP-26 4490 C 0 0 0 0 0 | 0 0 0 107 +61 24 0 | 68 50 0 63 0
11-SEP-26 4500 C 0 0 0 0 0 | 0 0 0 100 +59 23 0 | 67 40 0 49 0
11-SEP-26 4510 C 0 0 0 0 0 | 0 0 0 93 +55 23 0 | 62 52 0 16 0
11-SEP-26 4520 C 0 0 0 0 0 | 0 0 0 87 +53 23 0 | 72 44 0 20 0
11-SEP-26 4530 C 0 0 0 0 0 | 61 61 61 70 +39 19 2 | 61 38 2 1 -2
11-SEP-26 4540 C 0 0 0 0 0 | 51 57 51 66 +38 20 28 | 57 34 28 6 -16
11-SEP-26 4550 C 0 0 0 0 0 | 43 81 43 60 +35 20 35 | 85 41 35 57 +1
11-SEP-26 4560 C 0 0 0 0 0 | 51 54 51 55 +33 20 115 | 64 28 115 73 +70
11-SEP-26 4570 C 0 0 0 0 0 | 78 78 37 50 +30 20 109 | 78 37 109 101 +101
11-SEP-26 4580 C 0 0 0 0 0 | 69 69 37 45 +27 20 55 | 69 21 55 42 +17
11-SEP-26 4590 C 0 0 0 0 0 | 62 66 40 41 +25 20 133 | 66 40 133 99 +82
11-SEP-26 4600 C 0 0 0 0 0 | 36 57 36 37 +22 20 47 | 71 15 47 58 -5
11-SEP-26 4610 C 0 0 0 0 0 | 35 35 35 33 +20 20 1 | 57 35 1 2 +1
11-SEP-26 4620 C 0 0 0 0 0 | 45 45 30 30 +18 20 13513 | 57 30 13513 13513 +13463
11-SEP-26 4630 C 0 0 0 0 0 | 0 0 0 27 +16 20 0 | 0 0 0 0 0
11-SEP-26 4640 C 0 0 0 0 0 | 0 0 0 24 +15 20 0 | 0 0 0 0 0
11-SEP-26 4650 C 0 0 0 0 0 | 16 36 16 21 +13 20 4 | 63 8 4 12 -1
11-SEP-26 4660 C 0 0 0 0 0 | 0 0 0 19 +11 20 0 | 41 41 0 1 0
11-SEP-26 4670 C 0 0 0 0 0 | 0 0 0 17 +10 20 0 | 0 0 0 0 0
11-SEP-26 4680 C 0 0 0 0 0 | 15 15 11 15 +9 20 2 | 15 11 2 2 +2
11-SEP-26 4690 C 0 0 0 0 0 | 0 0 0 13 +8 20 0 | 28 28 0 20 0
11-SEP-26 4700 C 0 0 0 0 0 | 20 22 10 12 +7 21 50 | 30 6 50 23 -6
11-SEP-26 4710 C 0 0 0 0 0 | 10 10 10 10 +6 20 2 | 10 10 2 2 +2
11-SEP-26 4720 C 0 0 0 0 0 | 0 0 0 9 +5 21 0 | 0 0 0 0 0
11-SEP-26 4730 C 0 0 0 0 0 | 16 16 16 8 +4 21 1 | 32 16 1 3 +1
11-SEP-26 4740 C 0 0 0 0 0 | 0 0 0 7 +4 21 0 | 0 0 0 0 0
11-SEP-26 4750 C 0 0 0 0 0 | 12 16 6 6 +3 21 54 | 27 3 54 53 +51
11-SEP-26 4760 C 0 0 0 0 0 | 0 0 0 6 +3 22 0 | 0 0 0 0 0
11-SEP-26 4770 C 0 0 0 0 0 | 0 0 0 5 +3 22 0 | 0 0 0 0 0
11-SEP-26 4780 C 0 0 0 0 0 | 0 0 0 6 +4 23 0 | 0 0 0 0 0
11-SEP-26 4790 C 0 0 0 0 0 | 0 0 0 4 +2 22 0 | 0 0 0 0 0
11-SEP-26 4800 C 0 0 0 0 0 | 9 9 8 4 +2 23 60 | 10 8 60 64 +60
11-SEP-26 4810 C 0 0 0 0 0 | 0 0 0 3 +1 22 0 | 0 0 0 0 0
11-SEP-26 4820 C 0 0 0 0 0 | 0 0 0 3 +2 23 0 | 0 0 0 0 0
11-SEP-26 4830 C 0 0 0 0 0 | 4 4 4 3 +2 23 1 | 4 4 1 1 +1
11-SEP-26 4840 C 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 0 0 0 0 0
11-SEP-26 4850 C 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 0 0 0 0 0
11-SEP-26 4860 C 0 0 0 0 0 | 0 0 0 3 +2 26 0 | 0 0 0 0 0
11-SEP-26 4870 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
11-SEP-26 4880 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 7 7 0 1 0
11-SEP-26 4890 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 9 9 0 1 0
11-SEP-26 4900 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
11-SEP-26 4910 C 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 8 8 0 2 0
11-SEP-26 4920 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 8 8 0 72 0
11-SEP-26 4930 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
11-SEP-26 4940 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
11-SEP-26 4950 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
11-SEP-26 4960 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
11-SEP-26 4970 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
11-SEP-26 4980 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
11-SEP-26 4990 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
11-SEP-26 5000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
11-SEP-26 5025 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
11-SEP-26 5050 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
11-SEP-26 5075 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
11-SEP-26 5100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
11-SEP-26 5125 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
11-SEP-26 5150 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-SEP-26 5175 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
11-SEP-26 5200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
11-SEP-26 5225 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-SEP-26 5250 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-SEP-26 5275 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
11-SEP-26 5300 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
11-SEP-26 5325 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
11-SEP-26 5350 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-SEP-26 5375 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
11-SEP-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
11-SEP-26 5425 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
11-SEP-26 5450 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
11-SEP-26 5475 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
11-SEP-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
11-SEP-26 5525 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
11-SEP-26 5550 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 14214 | TOTAL CALL 14214 14436 +13820
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-SEP-26 3570 P - - - - - | 0 0 0 1 - 73 0 | 0 0 0 0 -
11-SEP-26 3580 P - - - - - | 0 0 0 1 - 72 0 | 0 0 0 0 -
11-SEP-26 3590 P - - - - - | 0 0 0 1 - 71 0 | 0 0 0 0 -
11-SEP-26 3600 P - - - - - | 0 0 0 1 - 70 0 | 0 0 0 0 -
11-SEP-26 3610 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
11-SEP-26 3620 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
11-SEP-26 3630 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
11-SEP-26 3640 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
11-SEP-26 3650 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
11-SEP-26 3660 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
11-SEP-26 3670 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
11-SEP-26 3680 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
11-SEP-26 3690 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
11-SEP-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
11-SEP-26 3710 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
11-SEP-26 3720 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
11-SEP-26 3730 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
11-SEP-26 3740 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
11-SEP-26 3750 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
11-SEP-26 3760 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
11-SEP-26 3770 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
11-SEP-26 3780 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
11-SEP-26 3790 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
11-SEP-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
11-SEP-26 3810 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
11-SEP-26 3820 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
11-SEP-26 3830 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
11-SEP-26 3840 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
11-SEP-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
11-SEP-26 3860 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
11-SEP-26 3870 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
11-SEP-26 3880 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
11-SEP-26 3890 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
11-SEP-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
11-SEP-26 3910 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-SEP-26 3920 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
11-SEP-26 3930 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
11-SEP-26 3940 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
11-SEP-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 2 2 0 2 0
11-SEP-26 3960 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
11-SEP-26 3970 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
11-SEP-26 3980 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-SEP-26 3990 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
11-SEP-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
11-SEP-26 4010 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-SEP-26 4020 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
11-SEP-26 4030 P 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 0 0 0 0 0
11-SEP-26 4040 P 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 0 0 0 0 0
11-SEP-26 4050 P 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
11-SEP-26 4060 P 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
11-SEP-26 4070 P 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 0 0 0 0 0
11-SEP-26 4080 P 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 0 0 0 0 0
11-SEP-26 4090 P 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 0 0 0 0 0
11-SEP-26 4100 P 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 0 0 0 0 0
11-SEP-26 4110 P 0 0 0 0 0 | 0 0 0 1 -2 34 0 | 0 0 0 0 0
11-SEP-26 4120 P 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 0 0 0 0 0
11-SEP-26 4130 P 0 0 0 0 0 | 0 0 0 1 -3 33 0 | 0 0 0 0 0
11-SEP-26 4140 P 0 0 0 0 0 | 0 0 0 1 -3 32 0 | 0 0 0 0 0
11-SEP-26 4150 P 0 0 0 0 0 | 0 0 0 1 -3 31 0 | 0 0 0 0 0
11-SEP-26 4160 P 0 0 0 0 0 | 0 0 0 1 -4 31 0 | 0 0 0 0 0
11-SEP-26 4170 P 0 0 0 0 0 | 0 0 0 1 -4 30 0 | 0 0 0 0 0
11-SEP-26 4180 P 0 0 0 0 0 | 0 0 0 1 -4 29 0 | 0 0 0 0 0
11-SEP-26 4190 P 0 0 0 0 0 | 0 0 0 1 -5 29 0 | 0 0 0 0 0
11-SEP-26 4200 P 0 0 0 0 0 | 0 0 0 1 -5 28 0 | 0 0 0 0 0
11-SEP-26 4210 P 0 0 0 0 0 | 0 0 0 1 -6 27 0 | 0 0 0 0 0
11-SEP-26 4220 P 0 0 0 0 0 | 2 2 2 2 -5 30 2 | 2 2 2 2 +2
11-SEP-26 4230 P 0 0 0 0 0 | 0 0 0 2 -6 29 0 | 0 0 0 0 0
11-SEP-26 4240 P 0 0 0 0 0 | 0 0 0 2 -7 28 0 | 0 0 0 0 0
11-SEP-26 4250 P 0 0 0 0 0 | 0 0 0 2 -8 27 0 | 9 9 0 14 0
11-SEP-26 4260 P 0 0 0 0 0 | 0 0 0 2 -9 27 0 | 0 0 0 2 0
11-SEP-26 4270 P 0 0 0 0 0 | 0 0 0 3 -8 28 0 | 9 9 0 46 0
11-SEP-26 4280 P 0 0 0 0 0 | 0 0 0 3 -9 27 0 | 5 5 0 2 0
11-SEP-26 4290 P 0 0 0 0 0 | 0 0 0 4 -10 28 0 | 0 0 0 0 0
11-SEP-26 4300 P 0 0 0 0 0 | 4 4 4 4 -11 27 3 | 18 4 3 18 +2
11-SEP-26 4310 P 0 0 0 0 0 | 0 0 0 4 -12 26 0 | 0 0 0 0 0
11-SEP-26 4320 P 0 0 0 0 0 | 0 0 0 5 -13 27 0 | 0 0 0 0 0
11-SEP-26 4330 P 0 0 0 0 0 | 0 0 0 5 -14 26 0 | 0 0 0 0 0
11-SEP-26 4340 P 0 0 0 0 0 | 0 0 0 6 -15 26 0 | 0 0 0 0 0
11-SEP-26 4350 P 0 0 0 0 0 | 7 7 7 6 -17 25 30 | 30 7 30 32 +28
11-SEP-26 4360 P 0 0 0 0 0 | 0 0 0 7 -18 25 0 | 0 0 0 0 0
11-SEP-26 4370 P 0 0 0 0 0 | 0 0 0 8 -20 25 0 | 0 0 0 0 0
11-SEP-26 4380 P 0 0 0 0 0 | 0 0 0 8 -22 24 0 | 0 0 0 0 0
11-SEP-26 4390 P 0 0 0 0 0 | 0 0 0 9 -24 24 0 | 33 16 0 76 0
11-SEP-26 4400 P 0 0 0 0 0 | 10 11 8 10 -26 24 9 | 38 8 9 7 +1
11-SEP-26 4410 P 0 0 0 0 0 | 0 0 0 11 -28 23 0 | 0 0 0 0 0
11-SEP-26 4420 P 0 0 0 0 0 | 0 0 0 13 -30 24 0 | 48 17 0 12 0
11-SEP-26 4430 P 0 0 0 0 0 | 13 13 13 14 -32 23 32 | 53 13 32 33 +13
11-SEP-26 4440 P 0 0 0 0 0 | 0 0 0 15 -35 23 0 | 57 23 0 44 0
11-SEP-26 4450 P 0 0 0 0 0 | 15 22 15 17 -38 23 68 | 53 15 68 38 +31
11-SEP-26 4460 P 0 0 0 0 0 | 17 21 17 19 -40 23 90 | 58 17 90 58 +55
11-SEP-26 4470 P 0 0 0 0 0 | 20 20 20 22 -42 23 1 | 63 20 1 5 0
11-SEP-26 4480 P 0 0 0 0 0 | 33 33 19 24 -45 23 48 | 40 19 48 48 +48
11-SEP-26 4490 P 0 0 0 0 0 | 0 0 0 27 -48 23 0 | 61 44 0 34 0
11-SEP-26 4500 P 0 0 0 0 0 | 28 36 27 30 -50 23 102 | 82 27 102 104 +22
11-SEP-26 4510 P 0 0 0 0 0 | 44 44 28 33 -54 22 60 | 63 28 60 120 +29
11-SEP-26 4520 P 0 0 0 0 0 | 31 31 31 36 -57 22 78 | 68 31 78 111 +55
11-SEP-26 4530 P 0 0 0 0 0 | 34 41 34 40 -60 22 41 | 41 34 41 41 +41
11-SEP-26 4540 P 0 0 0 0 0 | 61 61 38 44 -63 22 62 | 61 38 62 99 +24
11-SEP-26 4550 P 0 0 0 0 0 | 40 49 39 48 -66 22 32 | 112 39 32 44 +22
11-SEP-26 4560 P 0 0 0 0 0 | 43 63 43 53 -69 22 27 | 63 43 27 36 +26
11-SEP-26 4570 P 0 0 0 0 0 | 47 72 47 58 -72 22 42 | 77 47 42 57 +42
11-SEP-26 4580 P 0 0 0 0 0 | 56 76 52 64 -74 22 57 | 76 52 57 52 +52
11-SEP-26 4590 P 0 0 0 0 0 | 61 85 57 70 -76 23 78 | 87 57 78 76 +67
11-SEP-26 4600 P 0 0 0 0 0 | 66 90 62 75 -79 22 54 | 120 62 54 53 +43
11-SEP-26 4610 P 0 0 0 0 0 | 70 91 64 82 -80 23 20 | 91 64 20 19 +19
11-SEP-26 4620 P 0 0 0 0 0 | 75 100 74 86 -85 22 10 | 104 74 10 10 +2
11-SEP-26 4630 P 0 0 0 0 0 | 81 104 79 93 -87 22 10 | 104 79 10 10 +10
11-SEP-26 4640 P 0 0 0 0 0 | 91 114 83 100 -89 22 12 | 114 83 12 12 +12
11-SEP-26 4650 P 0 0 0 0 0 | 93 124 88 107 -91 22 43 | 179 87 43 49 +41
11-SEP-26 4660 P 0 0 0 0 0 | 0 0 0 114 -93 22 0 | 0 0 0 0 0
11-SEP-26 4670 P 0 0 0 0 0 | 0 0 0 122 -94 22 0 | 0 0 0 0 0
11-SEP-26 4680 P 0 0 0 0 0 | 0 0 0 129 -96 21 0 | 0 0 0 0 0
11-SEP-26 4690 P 0 0 0 0 0 | 0 0 0 137 -98 21 0 | 0 0 0 0 0
11-SEP-26 4700 P 0 0 0 0 0 | 128 159 128 146 -98 22 3 | 245 128 3 4 0
11-SEP-26 4710 P 0 0 0 0 0 | 0 0 0 154 -100 22 0 | 0 0 0 0 0
11-SEP-26 4720 P 0 0 0 0 0 | 0 0 0 163 -100 22 0 | 0 0 0 0 0
11-SEP-26 4730 P 0 0 0 0 0 | 0 0 0 171 -102 22 0 | 0 0 0 0 0
11-SEP-26 4740 P 0 0 0 0 0 | 0 0 0 180 -103 22 0 | 0 0 0 0 0
11-SEP-26 4750 P 0 0 0 0 0 | 0 0 0 189 -103 22 0 | 0 0 0 0 0
11-SEP-26 4760 P 0 0 0 0 0 | 0 0 0 198 -104 22 0 | 0 0 0 0 0
11-SEP-26 4770 P 0 0 0 0 0 | 0 0 0 207 -105 22 0 | 0 0 0 0 0
11-SEP-26 4780 P 0 0 0 0 0 | 0 0 0 217 -105 22 0 | 0 0 0 0 0
11-SEP-26 4790 P 0 0 0 0 0 | 0 0 0 226 -105 22 0 | 0 0 0 0 0
11-SEP-26 4800 P 0 0 0 0 0 | 0 0 0 235 -106 21 0 | 0 0 0 0 0
11-SEP-26 4810 P 0 0 0 0 0 | 0 0 0 245 -106 22 0 | 0 0 0 0 0
11-SEP-26 4820 P 0 0 0 0 0 | 0 0 0 254 -107 21 0 | 0 0 0 0 0
11-SEP-26 4830 P 0 0 0 0 0 | 0 0 0 264 -107 22 0 | 0 0 0 0 0
11-SEP-26 4840 P 0 0 0 0 0 | 0 0 0 274 -107 22 0 | 0 0 0 0 0
11-SEP-26 4850 P 0 0 0 0 0 | 278 278 278 283 -107 21 1 | 278 278 1 1 +1
11-SEP-26 4860 P 0 0 0 0 0 | 0 0 0 293 -107 21 0 | 0 0 0 0 0
11-SEP-26 4870 P 0 0 0 0 0 | 0 0 0 303 -107 22 0 | 0 0 0 0 0
11-SEP-26 4880 P 0 0 0 0 0 | 0 0 0 312 -108 0 0 | 0 0 0 0 0
11-SEP-26 4890 P 0 0 0 0 0 | 0 0 0 322 -108 0 0 | 0 0 0 0 0
11-SEP-26 4900 P 0 0 0 0 0 | 326 326 326 332 -108 0 1 | 326 326 1 1 +1
11-SEP-26 4910 P 0 0 0 0 0 | 0 0 0 342 -108 0 0 | 0 0 0 0 0
11-SEP-26 4920 P 0 0 0 0 0 | 0 0 0 352 -108 0 0 | 0 0 0 0 0
11-SEP-26 4930 P 0 0 0 0 0 | 0 0 0 362 -108 0 0 | 0 0 0 0 0
11-SEP-26 4940 P 0 0 0 0 0 | 0 0 0 371 -109 0 0 | 0 0 0 0 0
11-SEP-26 4950 P 0 0 0 0 0 | 0 0 0 381 -109 0 0 | 0 0 0 0 0
11-SEP-26 4960 P 0 0 0 0 0 | 0 0 0 391 -109 0 0 | 0 0 0 0 0
11-SEP-26 4970 P 0 0 0 0 0 | 0 0 0 401 -109 0 0 | 0 0 0 0 0
11-SEP-26 4980 P 0 0 0 0 0 | 0 0 0 411 -109 0 0 | 0 0 0 0 0
11-SEP-26 4990 P 0 0 0 0 0 | 0 0 0 421 -109 0 0 | 0 0 0 0 0
11-SEP-26 5000 P 0 0 0 0 0 | 0 0 0 431 -109 0 0 | 0 0 0 0 0
11-SEP-26 5025 P 0 0 0 0 0 | 0 0 0 456 -109 0 0 | 0 0 0 0 0
11-SEP-26 5050 P 0 0 0 0 0 | 0 0 0 481 -109 0 0 | 0 0 0 0 0
11-SEP-26 5075 P 0 0 0 0 0 | 0 0 0 506 -109 0 0 | 0 0 0 0 0
11-SEP-26 5100 P 0 0 0 0 0 | 0 0 0 530 -110 0 0 | 0 0 0 0 0
11-SEP-26 5125 P 0 0 0 0 0 | 0 0 0 555 -109 0 0 | 0 0 0 0 0
11-SEP-26 5150 P 0 0 0 0 0 | 0 0 0 580 -109 0 0 | 0 0 0 0 0
11-SEP-26 5175 P 0 0 0 0 0 | 0 0 0 605 -109 0 0 | 0 0 0 0 0
11-SEP-26 5200 P 0 0 0 0 0 | 0 0 0 630 -109 0 0 | 0 0 0 0 0
11-SEP-26 5225 P 0 0 0 0 0 | 0 0 0 655 -109 0 0 | 0 0 0 0 0
11-SEP-26 5250 P 0 0 0 0 0 | 0 0 0 680 -109 0 0 | 0 0 0 0 0
11-SEP-26 5275 P 0 0 0 0 0 | 0 0 0 705 -109 0 0 | 0 0 0 0 0
11-SEP-26 5300 P 0 0 0 0 0 | 0 0 0 730 -109 0 0 | 0 0 0 0 0
11-SEP-26 5325 P 0 0 0 0 0 | 0 0 0 755 -109 0 0 | 0 0 0 0 0
11-SEP-26 5350 P 0 0 0 0 0 | 0 0 0 780 -109 0 0 | 0 0 0 0 0
11-SEP-26 5375 P 0 0 0 0 0 | 0 0 0 805 -109 0 0 | 0 0 0 0 0
11-SEP-26 5400 P 0 0 0 0 0 | 0 0 0 830 -109 0 0 | 0 0 0 0 0
11-SEP-26 5425 P 0 0 0 0 0 | 0 0 0 855 -109 0 0 | 0 0 0 0 0
11-SEP-26 5450 P 0 0 0 0 0 | 0 0 0 880 -109 0 0 | 0 0 0 0 0
11-SEP-26 5475 P 0 0 0 0 0 | 0 0 0 905 -109 0 0 | 0 0 0 0 0
11-SEP-26 5500 P 0 0 0 0 0 | 0 0 0 930 -109 0 0 | 0 0 0 0 0
11-SEP-26 5525 P 0 0 0 0 0 | 0 0 0 955 -109 0 0 | 0 0 0 0 0
11-SEP-26 5550 P 0 0 0 0 0 | 0 0 0 980 -109 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1016 | TOTAL PUT 1016 1372 +689
| WEEKLY PUT/CALL RATIO 0.07
| WEEKLY TOTAL 15230 15808 +14509
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-SEP-26 3570 C - - - - - | 0 0 0 1004 - 62 0 | 0 0 0 0 -
18-SEP-26 3580 C - - - - - | 0 0 0 994 - 61 0 | 0 0 0 0 -
18-SEP-26 3590 C - - - - - | 0 0 0 984 - 61 0 | 0 0 0 0 -
18-SEP-26 3600 C - - - - - | 0 0 0 974 - 60 0 | 0 0 0 0 -
18-SEP-26 3610 C - - - - - | 0 0 0 964 - 60 0 | 0 0 0 0 -
18-SEP-26 3620 C - - - - - | 0 0 0 954 - 59 0 | 0 0 0 0 -
18-SEP-26 3630 C - - - - - | 0 0 0 944 - 58 0 | 0 0 0 0 -
18-SEP-26 3640 C - - - - - | 0 0 0 934 - 58 0 | 0 0 0 0 -
18-SEP-26 3650 C - - - - - | 0 0 0 924 - 57 0 | 0 0 0 0 -
18-SEP-26 3660 C - - - - - | 0 0 0 914 - 57 0 | 0 0 0 0 -
18-SEP-26 3670 C - - - - - | 0 0 0 904 - 56 0 | 0 0 0 0 -
18-SEP-26 3680 C - - - - - | 0 0 0 894 - 55 0 | 0 0 0 0 -
18-SEP-26 3690 C - - - - - | 0 0 0 884 - 55 0 | 0 0 0 0 -
18-SEP-26 3700 C - - - - - | 0 0 0 874 - 54 0 | 0 0 0 0 -
18-SEP-26 3710 C - - - - - | 0 0 0 864 - 54 0 | 0 0 0 0 -
18-SEP-26 3720 C - - - - - | 0 0 0 854 - 53 0 | 0 0 0 0 -
18-SEP-26 3730 C - - - - - | 0 0 0 844 - 52 0 | 0 0 0 0 -
18-SEP-26 3740 C - - - - - | 0 0 0 834 - 52 0 | 0 0 0 0 -
18-SEP-26 3750 C - - - - - | 0 0 0 824 - 51 0 | 0 0 0 0 -
18-SEP-26 3760 C - - - - - | 0 0 0 814 - 51 0 | 0 0 0 0 -
18-SEP-26 3770 C - - - - - | 0 0 0 804 - 50 0 | 0 0 0 0 -
18-SEP-26 3780 C - - - - - | 0 0 0 794 - 49 0 | 0 0 0 0 -
18-SEP-26 3790 C - - - - - | 0 0 0 785 - 51 0 | 0 0 0 0 -
18-SEP-26 3800 C - - - - - | 0 0 0 775 - 50 0 | 0 0 0 0 -
18-SEP-26 3810 C - - - - - | 0 0 0 765 - 49 0 | 0 0 0 0 -
18-SEP-26 3820 C - - - - - | 0 0 0 755 - 49 0 | 0 0 0 0 -
18-SEP-26 3830 C - - - - - | 0 0 0 745 - 48 0 | 0 0 0 0 -
18-SEP-26 3840 C - - - - - | 0 0 0 735 - 48 0 | 0 0 0 0 -
18-SEP-26 3850 C - - - - - | 0 0 0 725 - 47 0 | 0 0 0 0 -
18-SEP-26 3860 C - - - - - | 0 0 0 715 - 46 0 | 0 0 0 0 -
18-SEP-26 3870 C - - - - - | 0 0 0 705 - 46 0 | 0 0 0 0 -
18-SEP-26 3880 C - - - - - | 0 0 0 695 - 45 0 | 0 0 0 0 -
18-SEP-26 3890 C - - - - - | 0 0 0 685 - 45 0 | 0 0 0 0 -
18-SEP-26 3900 C - - - - - | 0 0 0 675 - 44 0 | 0 0 0 0 -
18-SEP-26 3910 C - - - - - | 0 0 0 665 - 43 0 | 0 0 0 0 -
18-SEP-26 3920 C - - - - - | 0 0 0 655 - 43 0 | 0 0 0 0 -
18-SEP-26 3930 C - - - - - | 0 0 0 645 - 42 0 | 0 0 0 0 -
18-SEP-26 3940 C - - - - - | 0 0 0 636 - 43 0 | 0 0 0 0 -
18-SEP-26 3950 C - - - - - | 0 0 0 626 - 42 0 | 0 0 0 0 -
18-SEP-26 3960 C - - - - - | 0 0 0 616 - 42 0 | 0 0 0 0 -
18-SEP-26 3970 C - - - - - | 0 0 0 606 - 41 0 | 0 0 0 0 -
18-SEP-26 3980 C - - - - - | 0 0 0 596 - 41 0 | 0 0 0 0 -
18-SEP-26 3990 C - - - - - | 0 0 0 586 - 40 0 | 0 0 0 0 -
18-SEP-26 4000 C - - - - - | 0 0 0 576 - 39 0 | 0 0 0 0 -
18-SEP-26 4010 C - - - - - | 0 0 0 566 - 39 0 | 0 0 0 0 -
18-SEP-26 4020 C - - - - - | 0 0 0 557 - 39 0 | 0 0 0 0 -
18-SEP-26 4030 C - - - - - | 0 0 0 547 - 39 0 | 0 0 0 0 -
18-SEP-26 4040 C - - - - - | 0 0 0 537 - 38 0 | 0 0 0 0 -
18-SEP-26 4050 C - - - - - | 0 0 0 527 - 37 0 | 0 0 0 0 -
18-SEP-26 4060 C - - - - - | 0 0 0 517 - 37 0 | 0 0 0 0 -
18-SEP-26 4070 C - - - - - | 0 0 0 507 - 36 0 | 0 0 0 0 -
18-SEP-26 4080 C - - - - - | 0 0 0 498 - 37 0 | 0 0 0 0 -
18-SEP-26 4090 C - - - - - | 0 0 0 488 - 36 0 | 0 0 0 0 -
18-SEP-26 4100 C - - - - - | 0 0 0 478 - 35 0 | 0 0 0 0 -
18-SEP-26 4110 C - - - - - | 0 0 0 468 - 35 0 | 0 0 0 0 -
18-SEP-26 4120 C - - - - - | 0 0 0 459 - 35 0 | 0 0 0 0 -
18-SEP-26 4130 C - - - - - | 0 0 0 449 - 34 0 | 0 0 0 0 -
18-SEP-26 4140 C - - - - - | 0 0 0 439 - 34 0 | 0 0 0 0 -
18-SEP-26 4150 C - - - - - | 0 0 0 430 - 34 0 | 0 0 0 0 -
18-SEP-26 4160 C - - - - - | 0 0 0 420 - 33 0 | 0 0 0 0 -
18-SEP-26 4170 C - - - - - | 0 0 0 410 - 33 0 | 0 0 0 0 -
18-SEP-26 4180 C - - - - - | 0 0 0 401 - 33 0 | 0 0 0 0 -
18-SEP-26 4190 C - - - - - | 0 0 0 391 - 32 0 | 0 0 0 0 -
18-SEP-26 4200 C - - - - - | 0 0 0 382 - 32 0 | 0 0 0 0 -
18-SEP-26 4210 C - - - - - | 0 0 0 372 - 31 0 | 0 0 0 0 -
18-SEP-26 4220 C - - - - - | 0 0 0 363 - 31 0 | 0 0 0 0 -
18-SEP-26 4230 C - - - - - | 0 0 0 353 - 31 0 | 0 0 0 0 -
18-SEP-26 4240 C - - - - - | 0 0 0 344 - 31 0 | 0 0 0 0 -
18-SEP-26 4250 C - - - - - | 0 0 0 334 - 30 0 | 0 0 0 0 -
18-SEP-26 4260 C - - - - - | 0 0 0 325 - 30 0 | 0 0 0 0 -
18-SEP-26 4270 C - - - - - | 0 0 0 316 - 30 0 | 0 0 0 0 -
18-SEP-26 4280 C - - - - - | 0 0 0 307 - 29 0 | 0 0 0 0 -
18-SEP-26 4290 C - - - - - | 0 0 0 297 - 29 0 | 0 0 0 0 -
18-SEP-26 4300 C - - - - - | 0 0 0 288 - 28 0 | 0 0 0 0 -
18-SEP-26 4310 C - - - - - | 0 0 0 279 - 28 0 | 0 0 0 0 -
18-SEP-26 4320 C - - - - - | 0 0 0 270 - 28 0 | 0 0 0 0 -
18-SEP-26 4330 C - - - - - | 0 0 0 261 - 28 0 | 0 0 0 0 -
18-SEP-26 4340 C - - - - - | 0 0 0 252 - 27 0 | 0 0 0 0 -
18-SEP-26 4350 C - - - - - | 0 0 0 244 - 27 0 | 0 0 0 0 -
18-SEP-26 4360 C - - - - - | 0 0 0 235 - 27 0 | 0 0 0 0 -
18-SEP-26 4370 C - - - - - | 0 0 0 226 - 26 0 | 0 0 0 0 -
18-SEP-26 4380 C - - - - - | 0 0 0 218 - 26 0 | 0 0 0 0 -
18-SEP-26 4390 C - - - - - | 0 0 0 209 - 26 0 | 0 0 0 0 -
18-SEP-26 4400 C - - - - - | 0 0 0 201 - 26 0 | 0 0 0 0 -
18-SEP-26 4410 C - - - - - | 0 0 0 193 - 26 0 | 0 0 0 0 -
18-SEP-26 4420 C - - - - - | 0 0 0 185 - 25 0 | 0 0 0 0 -
18-SEP-26 4430 C - - - - - | 0 0 0 177 - 25 0 | 0 0 0 0 -
18-SEP-26 4440 C - - - - - | 0 0 0 169 - 25 0 | 0 0 0 0 -
18-SEP-26 4450 C - - - - - | 0 0 0 161 - 25 0 | 0 0 0 0 -
18-SEP-26 4460 C - - - - - | 0 0 0 154 - 25 0 | 0 0 0 0 -
18-SEP-26 4470 C - - - - - | 0 0 0 146 - 24 0 | 0 0 0 0 -
18-SEP-26 4480 C - - - - - | 0 0 0 139 - 24 0 | 0 0 0 0 -
18-SEP-26 4490 C - - - - - | 0 0 0 132 - 24 0 | 0 0 0 0 -
18-SEP-26 4500 C - - - - - | 0 0 0 125 - 24 0 | 0 0 0 0 -
18-SEP-26 4510 C - - - - - | 0 0 0 119 - 24 0 | 0 0 0 0 -
18-SEP-26 4520 C - - - - - | 0 0 0 112 - 23 0 | 0 0 0 0 -
18-SEP-26 4530 C - - - - - | 0 0 0 106 - 23 0 | 0 0 0 0 -
18-SEP-26 4540 C - - - - - | 0 0 0 100 - 23 0 | 0 0 0 0 -
18-SEP-26 4550 C - - - - - | 0 0 0 94 - 23 0 | 0 0 0 0 -
18-SEP-26 4560 C - - - - - | 0 0 0 89 - 23 0 | 0 0 0 0 -
18-SEP-26 4570 C - - - - - | 0 0 0 84 - 23 0 | 0 0 0 0 -
18-SEP-26 4580 C - - - - - | 0 0 0 79 - 23 0 | 0 0 0 0 -
18-SEP-26 4590 C - - - - - | 0 0 0 74 - 23 0 | 0 0 0 0 -
18-SEP-26 4600 C - - - - - | 0 0 0 69 - 23 0 | 0 0 0 0 -
18-SEP-26 4610 C - - - - - | 0 0 0 65 - 23 0 | 0 0 0 0 -
18-SEP-26 4620 C - - - - - | 0 0 0 61 - 23 0 | 0 0 0 0 -
18-SEP-26 4630 C - - - - - | 0 0 0 57 - 23 0 | 0 0 0 0 -
18-SEP-26 4640 C - - - - - | 0 0 0 53 - 23 0 | 0 0 0 0 -
18-SEP-26 4650 C - - - - - | 0 0 0 50 - 23 0 | 0 0 0 0 -
18-SEP-26 4660 C - - - - - | 0 0 0 46 - 23 0 | 0 0 0 0 -
18-SEP-26 4670 C - - - - - | 0 0 0 43 - 23 0 | 0 0 0 0 -
18-SEP-26 4680 C - - - - - | 0 0 0 40 - 23 0 | 0 0 0 0 -
18-SEP-26 4690 C - - - - - | 0 0 0 38 - 23 0 | 0 0 0 0 -
18-SEP-26 4700 C - - - - - | 0 0 0 35 - 23 0 | 0 0 0 0 -
18-SEP-26 4710 C - - - - - | 0 0 0 33 - 23 0 | 0 0 0 0 -
18-SEP-26 4720 C - - - - - | 0 0 0 31 - 23 0 | 0 0 0 0 -
18-SEP-26 4730 C - - - - - | 0 0 0 29 - 23 0 | 0 0 0 0 -
18-SEP-26 4740 C - - - - - | 0 0 0 27 - 23 0 | 0 0 0 0 -
18-SEP-26 4750 C - - - - - | 0 0 0 25 - 23 0 | 0 0 0 0 -
18-SEP-26 4760 C - - - - - | 0 0 0 24 - 24 0 | 0 0 0 0 -
18-SEP-26 4770 C - - - - - | 0 0 0 22 - 24 0 | 0 0 0 0 -
18-SEP-26 4780 C - - - - - | 0 0 0 21 - 24 0 | 0 0 0 0 -
18-SEP-26 4790 C - - - - - | 0 0 0 19 - 24 0 | 0 0 0 0 -
18-SEP-26 4800 C - - - - - | 0 0 0 18 - 24 0 | 0 0 0 0 -
18-SEP-26 4810 C - - - - - | 0 0 0 17 - 24 0 | 0 0 0 0 -
18-SEP-26 4820 C - - - - - | 0 0 0 16 - 24 0 | 0 0 0 0 -
18-SEP-26 4830 C - - - - - | 0 0 0 15 - 25 0 | 0 0 0 0 -
18-SEP-26 4840 C - - - - - | 0 0 0 14 - 25 0 | 0 0 0 0 -
18-SEP-26 4850 C - - - - - | 0 0 0 13 - 25 0 | 0 0 0 0 -
18-SEP-26 4860 C - - - - - | 0 0 0 13 - 25 0 | 0 0 0 0 -
18-SEP-26 4870 C - - - - - | 0 0 0 12 - 25 0 | 0 0 0 0 -
18-SEP-26 4880 C - - - - - | 0 0 0 11 - 25 0 | 0 0 0 0 -
18-SEP-26 4890 C - - - - - | 0 0 0 11 - 26 0 | 0 0 0 0 -
18-SEP-26 4900 C - - - - - | 0 0 0 10 - 26 0 | 0 0 0 0 -
18-SEP-26 4910 C - - - - - | 0 0 0 10 - 26 0 | 0 0 0 0 -
18-SEP-26 4920 C - - - - - | 0 0 0 9 - 26 0 | 0 0 0 0 -
18-SEP-26 4930 C - - - - - | 0 0 0 9 - 27 0 | 0 0 0 0 -
18-SEP-26 4940 C - - - - - | 0 0 0 8 - 27 0 | 0 0 0 0 -
18-SEP-26 4950 C - - - - - | 0 0 0 8 - 27 0 | 0 0 0 0 -
18-SEP-26 4960 C - - - - - | 0 0 0 7 - 27 0 | 0 0 0 0 -
18-SEP-26 4970 C - - - - - | 0 0 0 7 - 27 0 | 0 0 0 0 -
18-SEP-26 4980 C - - - - - | 0 0 0 7 - 28 0 | 0 0 0 0 -
18-SEP-26 4990 C - - - - - | 0 0 0 6 - 27 0 | 0 0 0 0 -
18-SEP-26 5000 C - - - - - | 0 0 0 6 - 28 0 | 0 0 0 0 -
18-SEP-26 5025 C - - - - - | 0 0 0 5 - 28 0 | 0 0 0 0 -
18-SEP-26 5050 C - - - - - | 0 0 0 5 - 29 0 | 0 0 0 0 -
18-SEP-26 5075 C - - - - - | 0 0 0 4 - 29 0 | 0 0 0 0 -
18-SEP-26 5100 C - - - - - | 0 0 0 4 - 30 0 | 0 0 0 0 -
18-SEP-26 5125 C - - - - - | 0 0 0 3 - 30 0 | 0 0 0 0 -
18-SEP-26 5150 C - - - - - | 0 0 0 3 - 31 0 | 0 0 0 0 -
18-SEP-26 5175 C - - - - - | 0 0 0 3 - 32 0 | 0 0 0 0 -
18-SEP-26 5200 C - - - - - | 0 0 0 3 - 33 0 | 0 0 0 0 -
18-SEP-26 5225 C - - - - - | 0 0 0 2 - 32 0 | 0 0 0 0 -
18-SEP-26 5250 C - - - - - | 0 0 0 2 - 33 0 | 0 0 0 0 -
18-SEP-26 5275 C - - - - - | 0 0 0 2 - 34 0 | 0 0 0 0 -
18-SEP-26 5300 C - - - - - | 0 0 0 2 - 35 0 | 0 0 0 0 -
18-SEP-26 5325 C - - - - - | 0 0 0 2 - 36 0 | 0 0 0 0 -
18-SEP-26 5350 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
18-SEP-26 5375 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-SEP-26 3570 P - - - - - | 0 0 0 1 - 51 0 | 0 0 0 0 -
18-SEP-26 3580 P - - - - - | 0 0 0 1 - 51 0 | 0 0 0 0 -
18-SEP-26 3590 P - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
18-SEP-26 3600 P - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
18-SEP-26 3610 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
18-SEP-26 3620 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
18-SEP-26 3630 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
18-SEP-26 3640 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
18-SEP-26 3650 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
18-SEP-26 3660 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
18-SEP-26 3670 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
18-SEP-26 3680 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
18-SEP-26 3690 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
18-SEP-26 3700 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
18-SEP-26 3710 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
18-SEP-26 3720 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
18-SEP-26 3730 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
18-SEP-26 3740 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
18-SEP-26 3750 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
18-SEP-26 3760 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
18-SEP-26 3770 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
18-SEP-26 3780 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
18-SEP-26 3790 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
18-SEP-26 3800 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
18-SEP-26 3810 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
18-SEP-26 3820 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
18-SEP-26 3830 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
18-SEP-26 3840 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
18-SEP-26 3850 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
18-SEP-26 3860 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
18-SEP-26 3870 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
18-SEP-26 3880 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
18-SEP-26 3890 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
18-SEP-26 3900 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
18-SEP-26 3910 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
18-SEP-26 3920 P - - - - - | 0 0 0 2 - 37 0 | 0 0 0 0 -
18-SEP-26 3930 P - - - - - | 0 0 0 2 - 36 0 | 0 0 0 0 -
18-SEP-26 3940 P - - - - - | 0 0 0 2 - 36 0 | 0 0 0 0 -
18-SEP-26 3950 P - - - - - | 0 0 0 2 - 35 0 | 0 0 0 0 -
18-SEP-26 3960 P - - - - - | 0 0 0 2 - 35 0 | 0 0 0 0 -
18-SEP-26 3970 P - - - - - | 0 0 0 2 - 34 0 | 0 0 0 0 -
18-SEP-26 3980 P - - - - - | 0 0 0 2 - 34 0 | 0 0 0 0 -
18-SEP-26 3990 P - - - - - | 0 0 0 2 - 33 0 | 0 0 0 0 -
18-SEP-26 4000 P - - - - - | 0 0 0 2 - 33 0 | 0 0 0 0 -
18-SEP-26 4010 P - - - - - | 0 0 0 3 - 34 0 | 0 0 0 0 -
18-SEP-26 4020 P - - - - - | 0 0 0 3 - 34 0 | 0 0 0 0 -
18-SEP-26 4030 P - - - - - | 0 0 0 3 - 33 0 | 0 0 0 0 -
18-SEP-26 4040 P - - - - - | 0 0 0 3 - 32 0 | 0 0 0 0 -
18-SEP-26 4050 P - - - - - | 0 0 0 3 - 32 0 | 0 0 0 0 -
18-SEP-26 4060 P - - - - - | 0 0 0 3 - 31 0 | 0 0 0 0 -
18-SEP-26 4070 P - - - - - | 0 0 0 4 - 32 0 | 0 0 0 0 -
18-SEP-26 4080 P - - - - - | 0 0 0 4 - 32 0 | 0 0 0 0 -
18-SEP-26 4090 P - - - - - | 0 0 0 4 - 31 0 | 0 0 0 0 -
18-SEP-26 4100 P - - - - - | 0 0 0 4 - 31 0 | 0 0 0 0 -
18-SEP-26 4110 P - - - - - | 0 0 0 5 - 31 0 | 0 0 0 0 -
18-SEP-26 4120 P - - - - - | 0 0 0 5 - 31 0 | 0 0 0 0 -
18-SEP-26 4130 P - - - - - | 0 0 0 5 - 30 0 | 0 0 0 0 -
18-SEP-26 4140 P - - - - - | 0 0 0 5 - 30 0 | 0 0 0 0 -
18-SEP-26 4150 P - - - - - | 0 0 0 6 - 30 0 | 0 0 0 0 -
18-SEP-26 4160 P - - - - - | 0 0 0 6 - 30 0 | 0 0 0 0 -
18-SEP-26 4170 P - - - - - | 0 0 0 7 - 30 0 | 0 0 0 0 -
18-SEP-26 4180 P - - - - - | 0 0 0 7 - 29 0 | 0 0 0 0 -
18-SEP-26 4190 P - - - - - | 0 0 0 7 - 29 0 | 0 0 0 0 -
18-SEP-26 4200 P - - - - - | 0 0 0 8 - 29 0 | 0 0 0 0 -
18-SEP-26 4210 P - - - - - | 0 0 0 8 - 28 0 | 0 0 0 0 -
18-SEP-26 4220 P - - - - - | 0 0 0 9 - 28 0 | 0 0 0 0 -
18-SEP-26 4230 P - - - - - | 0 0 0 9 - 28 0 | 0 0 0 0 -
18-SEP-26 4240 P - - - - - | 0 0 0 10 - 28 0 | 0 0 0 0 -
18-SEP-26 4250 P - - - - - | 0 0 0 11 - 28 0 | 0 0 0 0 -
18-SEP-26 4260 P - - - - - | 0 0 0 11 - 27 0 | 0 0 0 0 -
18-SEP-26 4270 P - - - - - | 0 0 0 12 - 27 0 | 0 0 0 0 -
18-SEP-26 4280 P - - - - - | 0 0 0 13 - 27 0 | 0 0 0 0 -
18-SEP-26 4290 P - - - - - | 0 0 0 14 - 27 0 | 0 0 0 0 -
18-SEP-26 4300 P - - - - - | 0 0 0 14 - 26 0 | 0 0 0 0 -
18-SEP-26 4310 P - - - - - | 0 0 0 15 - 26 0 | 0 0 0 0 -
18-SEP-26 4320 P - - - - - | 0 0 0 16 - 26 0 | 0 0 0 0 -
18-SEP-26 4330 P - - - - - | 0 0 0 17 - 26 0 | 0 0 0 0 -
18-SEP-26 4340 P - - - - - | 0 0 0 19 - 26 0 | 0 0 0 0 -
18-SEP-26 4350 P - - - - - | 0 0 0 20 - 25 0 | 0 0 0 0 -
18-SEP-26 4360 P - - - - - | 0 0 0 21 - 25 0 | 0 0 0 0 -
18-SEP-26 4370 P - - - - - | 0 0 0 22 - 25 0 | 0 0 0 0 -
18-SEP-26 4380 P - - - - - | 0 0 0 24 - 25 0 | 0 0 0 0 -
18-SEP-26 4390 P - - - - - | 0 0 0 25 - 24 0 | 0 0 0 0 -
18-SEP-26 4400 P - - - - - | 0 0 0 27 - 24 0 | 0 0 0 0 -
18-SEP-26 4410 P - - - - - | 0 0 0 29 - 24 0 | 0 0 0 0 -
18-SEP-26 4420 P - - - - - | 0 0 0 31 - 24 0 | 0 0 0 0 -
18-SEP-26 4430 P - - - - - | 0 0 0 33 - 24 0 | 0 0 0 0 -
18-SEP-26 4440 P - - - - - | 0 0 0 35 - 24 0 | 0 0 0 0 -
18-SEP-26 4450 P - - - - - | 0 0 0 37 - 23 0 | 0 0 0 0 -
18-SEP-26 4460 P - - - - - | 0 0 0 40 - 23 0 | 0 0 0 0 -
18-SEP-26 4470 P - - - - - | 0 0 0 43 - 23 0 | 0 0 0 0 -
18-SEP-26 4480 P - - - - - | 0 0 0 45 - 23 0 | 0 0 0 0 -
18-SEP-26 4490 P - - - - - | 0 0 0 48 - 23 0 | 0 0 0 0 -
18-SEP-26 4500 P - - - - - | 0 0 0 52 - 23 0 | 0 0 0 0 -
18-SEP-26 4510 P - - - - - | 0 0 0 55 - 22 0 | 0 0 0 0 -
18-SEP-26 4520 P - - - - - | 0 0 0 59 - 22 0 | 0 0 0 0 -
18-SEP-26 4530 P - - - - - | 0 0 0 62 - 22 0 | 0 0 0 0 -
18-SEP-26 4540 P - - - - - | 0 0 0 66 - 22 0 | 0 0 0 0 -
18-SEP-26 4550 P - - - - - | 0 0 0 71 - 22 0 | 0 0 0 0 -
18-SEP-26 4560 P - - - - - | 0 0 0 75 - 22 0 | 0 0 0 0 -
18-SEP-26 4570 P - - - - - | 0 0 0 80 - 22 0 | 0 0 0 0 -
18-SEP-26 4580 P - - - - - | 0 0 0 85 - 22 0 | 0 0 0 0 -
18-SEP-26 4590 P - - - - - | 0 0 0 90 - 22 0 | 0 0 0 0 -
18-SEP-26 4600 P - - - - - | 0 0 0 95 - 22 0 | 0 0 0 0 -
18-SEP-26 4610 P - - - - - | 0 0 0 101 - 22 0 | 0 0 0 0 -
18-SEP-26 4620 P - - - - - | 0 0 0 107 - 22 0 | 0 0 0 0 -
18-SEP-26 4630 P - - - - - | 0 0 0 113 - 22 0 | 0 0 0 0 -
18-SEP-26 4640 P - - - - - | 0 0 0 119 - 21 0 | 0 0 0 0 -
18-SEP-26 4650 P - - - - - | 0 0 0 126 - 22 0 | 0 0 0 0 -
18-SEP-26 4660 P - - - - - | 0 0 0 133 - 22 0 | 0 0 0 0 -
18-SEP-26 4670 P - - - - - | 0 0 0 140 - 22 0 | 0 0 0 0 -
18-SEP-26 4680 P - - - - - | 0 0 0 147 - 22 0 | 0 0 0 0 -
18-SEP-26 4690 P - - - - - | 0 0 0 154 - 22 0 | 0 0 0 0 -
18-SEP-26 4700 P - - - - - | 0 0 0 162 - 22 0 | 0 0 0 0 -
18-SEP-26 4710 P - - - - - | 0 0 0 169 - 22 0 | 0 0 0 0 -
18-SEP-26 4720 P - - - - - | 0 0 0 177 - 22 0 | 0 0 0 0 -
18-SEP-26 4730 P - - - - - | 0 0 0 185 - 22 0 | 0 0 0 0 -
18-SEP-26 4740 P - - - - - | 0 0 0 193 - 22 0 | 0 0 0 0 -
18-SEP-26 4750 P - - - - - | 0 0 0 201 - 22 0 | 0 0 0 0 -
18-SEP-26 4760 P - - - - - | 0 0 0 210 - 22 0 | 0 0 0 0 -
18-SEP-26 4770 P - - - - - | 0 0 0 218 - 22 0 | 0 0 0 0 -
18-SEP-26 4780 P - - - - - | 0 0 0 227 - 22 0 | 0 0 0 0 -
18-SEP-26 4790 P - - - - - | 0 0 0 236 - 22 0 | 0 0 0 0 -
18-SEP-26 4800 P - - - - - | 0 0 0 244 - 22 0 | 0 0 0 0 -
18-SEP-26 4810 P - - - - - | 0 0 0 253 - 22 0 | 0 0 0 0 -
18-SEP-26 4820 P - - - - - | 0 0 0 262 - 22 0 | 0 0 0 0 -
18-SEP-26 4830 P - - - - - | 0 0 0 271 - 22 0 | 0 0 0 0 -
18-SEP-26 4840 P - - - - - | 0 0 0 281 - 23 0 | 0 0 0 0 -
18-SEP-26 4850 P - - - - - | 0 0 0 290 - 23 0 | 0 0 0 0 -
18-SEP-26 4860 P - - - - - | 0 0 0 299 - 23 0 | 0 0 0 0 -
18-SEP-26 4870 P - - - - - | 0 0 0 308 - 23 0 | 0 0 0 0 -
18-SEP-26 4880 P - - - - - | 0 0 0 318 - 23 0 | 0 0 0 0 -
18-SEP-26 4890 P - - - - - | 0 0 0 327 - 23 0 | 0 0 0 0 -
18-SEP-26 4900 P - - - - - | 0 0 0 336 - 23 0 | 0 0 0 0 -
18-SEP-26 4910 P - - - - - | 0 0 0 346 - 23 0 | 0 0 0 0 -
18-SEP-26 4920 P - - - - - | 0 0 0 355 - 23 0 | 0 0 0 0 -
18-SEP-26 4930 P - - - - - | 0 0 0 365 - 23 0 | 0 0 0 0 -
18-SEP-26 4940 P - - - - - | 0 0 0 374 - 23 0 | 0 0 0 0 -
18-SEP-26 4950 P - - - - - | 0 0 0 384 - 23 0 | 0 0 0 0 -
18-SEP-26 4960 P - - - - - | 0 0 0 394 - 24 0 | 0 0 0 0 -
18-SEP-26 4970 P - - - - - | 0 0 0 403 - 23 0 | 0 0 0 0 -
18-SEP-26 4980 P - - - - - | 0 0 0 413 - 24 0 | 0 0 0 0 -
18-SEP-26 4990 P - - - - - | 0 0 0 423 - 24 0 | 0 0 0 0 -
18-SEP-26 5000 P - - - - - | 0 0 0 432 - 23 0 | 0 0 0 0 -
18-SEP-26 5025 P - - - - - | 0 0 0 457 - 24 0 | 0 0 0 0 -
18-SEP-26 5050 P - - - - - | 0 0 0 481 - 22 0 | 0 0 0 0 -
18-SEP-26 5075 P - - - - - | 0 0 0 506 - 23 0 | 0 0 0 0 -
18-SEP-26 5100 P - - - - - | 0 0 0 530 - 0 0 | 0 0 0 0 -
18-SEP-26 5125 P - - - - - | 0 0 0 555 - 0 0 | 0 0 0 0 -
18-SEP-26 5150 P - - - - - | 0 0 0 579 - 0 0 | 0 0 0 0 -
18-SEP-26 5175 P - - - - - | 0 0 0 604 - 0 0 | 0 0 0 0 -
18-SEP-26 5200 P - - - - - | 0 0 0 629 - 0 0 | 0 0 0 0 -
18-SEP-26 5225 P - - - - - | 0 0 0 654 - 0 0 | 0 0 0 0 -
18-SEP-26 5250 P - - - - - | 0 0 0 678 - 0 0 | 0 0 0 0 -
18-SEP-26 5275 P - - - - - | 0 0 0 703 - 0 0 | 0 0 0 0 -
18-SEP-26 5300 P - - - - - | 0 0 0 728 - 0 0 | 0 0 0 0 -
18-SEP-26 5325 P - - - - - | 0 0 0 753 - 0 0 | 0 0 0 0 -
18-SEP-26 5350 P - - - - - | 0 0 0 778 - 0 0 | 0 0 0 0 -
18-SEP-26 5375 P - - - - - | 0 0 0 803 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.07
MARKET TOTAL 15847 33805 +13292
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED