MSCI CHINA A 50 CONNECT (USD) INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange Trading Day of the Exchange 16 MAY 2024, THURSDAY 17 MAY 2024, FRIDAY MCA - MSCI China A 50 Connect (USD) Index Futures USD25 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-24 2,009.60 2,013.80 2,006.40 2,009.80 96 | 2,011.80 2,021.40 2,007.60 1,198 2,020.60 +12.40 | 2,032.20 1,885.00 1,294 5,752 -377 JUN-24 2,003.40 2,009.00 2,001.60 2,007.80 62 | 2,008.00 2,041.40 2,002.20 14,297 2,038.80 +36.80 | 2,041.40 1,660.00 14,359 13,117 -456 SEP-24 0.00 0.00 0.00 0.00 0 | 2,005.00 2,015.00 2,005.00 12 2,016.40 +32.00 | 2,015.00 1,657.60 12 166 +1 DEC-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,013.40 +35.00 | 2,000.00 1,768.00 0 3 0 MAR-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,011.80 +33.60 | 0.00 0.00 0 0 0 JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,002.60 +33.40 | 0.00 0.00 0 0 0 Total 15,665 19,038 -832 All Contracts Total 15,665 19,038 -832 Trading Day of the Exchange 17 MAY 2024, FRIDAY Day Trading Session MCA - MSCI China A 50 Connect (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-24/JUN-24 Calendar Spread -5.20 5.00 -6.20 784 MAY-24/SEP-24 Calendar Spread -16.20 -14.00 -16.20 6 MAY-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0 MAY-24/MAR-25 Calendar Spread 0.00 0.00 0.00 0 MAY-24/JUN-25 Calendar Spread 0.00 0.00 0.00 0 Total 790 All Strategies Total 790 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded