MSCI CHINA A 50 CONNECT (USD) INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange Trading Day of the Exchange 17 OCT 2024, THURSDAY 18 OCT 2024, FRIDAY MCA - MSCI China A 50 Connect (USD) Index Futures USD25 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | OCT-24 2,081.60 2,086.60 2,065.80 2,080.00 735 | 2,088.00 2,179.80 2,088.00 1,370 2,199.60 +117.80 | 2,610.00 1,738.60 2,105 1,573 -957 NOV-24 2,073.80 2,082.60 2,063.00 2,081.00 207 | 2,084.40 2,223.40 2,084.40 28,343 2,204.40 +124.80 | 2,585.20 1,820.80 28,550 8,360 +1,832 DEC-24 0.00 0.00 0.00 0.00 0 | 2,202.00 2,202.00 2,202.00 2 2,202.00 +115.40 | 2,563.80 1,768.00 2 81 -1 MAR-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,213.80 +121.20 | 2,370.80 2,157.80 0 0 0 JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,217.40 +121.80 | 0.00 0.00 0 0 0 SEP-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,223.00 +122.00 | 1,836.80 1,836.80 0 2 0 Total 30,657 10,016 +874 All Contracts Total 30,657 10,016 +874 Trading Day of the Exchange 18 OCT 2024, FRIDAY Day Trading Session MCA - MSCI China A 50 Connect (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low OCT-24/NOV-24 Calendar Spread -2.80 10.60 -2.80 1,101 OCT-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0 OCT-24/MAR-25 Calendar Spread 0.00 0.00 0.00 0 OCT-24/JUN-25 Calendar Spread 0.00 0.00 0.00 0 OCT-24/SEP-25 Calendar Spread 0.00 0.00 0.00 0 Total 1,101 All Strategies Total 1,101 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded