MSCI CHINA A 50 CONNECT (USD) INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange Trading Day of the Exchange 15 JAN 2025, WEDNESDAY 16 JAN 2025, THURSDAY MCA - MSCI China A 50 Connect (USD) Index Futures USD25 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JAN-25 2,050.60 2,059.20 2,048.40 2,054.20 1,385 | 2,057.80 2,071.80 2,033.60 16,510 2,047.20 -1.60 | 2,240.60 2,001.00 17,895 3,861 -2,933 FEB-25 2,050.60 2,060.60 2,050.60 2,056.80 320 | 2,057.80 2,072.80 2,035.60 8,673 2,048.40 -1.60 | 2,164.00 2,009.80 8,993 7,880 +2,673 MAR-25 0.00 0.00 0.00 0.00 1 | 0.00 0.00 0.00 0 2,051.20 -0.20 | 2,370.80 2,026.00 1 21 +1 JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,059.60 -1.60 | 0.00 0.00 0 0 0 SEP-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,037.20 -1.60 | 2,020.00 1,836.80 0 1 0 DEC-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,035.60 -1.60 | 0.00 0.00 0 0 0 Total 26,889 11,763 -259 All Contracts Total 26,889 11,763 -259 Trading Day of the Exchange 16 JAN 2025, THURSDAY Day Trading Session MCA - MSCI China A 50 Connect (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low JAN-25/FEB-25 Calendar Spread 1.20 2.00 0.80 6,972 JAN-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0 JAN-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0 JAN-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0 JAN-25/DEC-25 Calendar Spread 0.00 0.00 0.00 0 Total 6,972 All Strategies Total 6,972 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded