MSCI CHINA A 50 CONNECT (USD) INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange Trading Day of the Exchange 13 MAR 2025, THURSDAY 14 MAR 2025, FRIDAY MCA - MSCI China A 50 Connect (USD) Index Futures USD25 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAR-25 2,119.40 2,127.60 2,115.60 2,126.80 952 | 2,125.60 2,192.40 2,121.40 19,166 2,182.60 +63.00 | 2,370.80 2,021.80 20,118 16,408 +1,696 APR-25 2,121.80 2,127.00 2,117.60 2,126.60 39 | 2,133.40 2,190.40 2,133.40 1,412 2,184.20 +64.40 | 2,190.40 2,087.80 1,451 860 +664 JUN-25 0.00 0.00 0.00 0.00 0 | 2,182.00 2,186.00 2,182.00 4 2,184.60 +64.20 | 2,186.00 2,128.00 4 2 0 SEP-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,179.00 +62.80 | 2,153.40 1,836.80 0 7 0 DEC-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,172.00 +62.60 | 0.00 0.00 0 0 0 MAR-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,169.00 +62.60 | 0.00 0.00 0 0 0 Total 21,573 17,277 +2,360 All Contracts Total 21,573 17,277 +2,360 Trading Day of the Exchange 14 MAR 2025, FRIDAY Day Trading Session MCA - MSCI China A 50 Connect (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low MAR-25/APR-25 Calendar Spread 0.80 2.00 0.80 202 MAR-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0 MAR-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0 MAR-25/DEC-25 Calendar Spread 0.00 0.00 0.00 0 MAR-25/MAR-26 Calendar Spread 0.00 0.00 0.00 0 Total 202 All Strategies Total 202 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded