MSCI CHINA A 50 CONNECT (USD) INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange Trading Day of the Exchange 18 SEP 2025, THURSDAY 19 SEP 2025, FRIDAY MCA - MSCI China A 50 Connect (USD) Index Futures USD25 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | SEP-25 2,564.20 2,567.80 2,559.60 2,566.20 571 | 2,568.80 2,589.60 2,561.20 1,327 2,573.60 +11.80 | 2,615.80 1,836.80 1,898 759 -765 OCT-25 2,561.60 2,564.60 2,556.20 2,563.60 411 | 2,561.20 2,589.00 2,557.00 12,646 2,569.00 +9.80 | 2,614.40 2,319.60 13,057 9,702 +1,013 DEC-25 0.00 0.00 0.00 0.00 0 | 2,559.20 2,586.20 2,559.20 26 2,576.20 +27.20 | 2,612.60 2,229.80 26 69 -19 MAR-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,564.40 +8.00 | 0.00 0.00 0 0 0 JUN-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,572.20 +6.80 | 0.00 0.00 0 0 0 SEP-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,573.80 +6.80 | 0.00 0.00 0 0 0 Total 14,981 10,530 +229 All Contracts Total 14,981 10,530 +229 Trading Day of the Exchange 19 SEP 2025, FRIDAY Day Trading Session MCA - MSCI China A 50 Connect (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low SEP-25/OCT-25 Calendar Spread -3.00 -0.40 -4.80 877 SEP-25/DEC-25 Calendar Spread 0.00 0.00 0.00 0 SEP-25/MAR-26 Calendar Spread 0.00 0.00 0.00 0 SEP-25/JUN-26 Calendar Spread 0.00 0.00 0.00 0 SEP-25/SEP-26 Calendar Spread 0.00 0.00 0.00 0 Total 877 All Strategies Total 877 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded