MSCI CHINA A 50 CONNECT (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
17 DEC 2025, WEDNESDAY 18 DEC 2025, THURSDAY
MCA - MSCI China A 50 Connect (USD) Index Futures USD25 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
DEC-25 2,625.60 2,638.60 2,622.60 2,624.00 1,460 | 2,627.80 2,627.80 2,603.80 16,423 2,619.00 -11.60 | 2,732.80 2,229.80 17,883 2,204 -2,975
JAN-26 2,628.60 2,637.00 2,621.80 2,621.80 524 | 2,626.40 2,626.40 2,601.80 12,864 2,615.00 -14.00 | 2,677.00 2,565.20 13,388 9,241 +1,146
MAR-26 0.00 0.00 0.00 0.00 3 | 2,617.40 2,620.80 2,608.40 147 2,616.80 -12.40 | 2,677.20 2,514.60 150 163 +75
JUN-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,620.60 -10.40 | 0.00 0.00 0 0 0
SEP-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,622.40 -11.60 | 2,651.00 2,590.80 0 1 0
DEC-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,623.40 -11.60 | 0.00 0.00 0 0 0
Total 31,421 11,609 -1,754
All Contracts Total 31,421 11,609 -1,754
Trading Day of the Exchange
18 DEC 2025, THURSDAY
Day Trading Session
MCA - MSCI China A 50 Connect (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-25/JAN-26 Calendar Spread -1.40 -0.80 -4.20 10,256
DEC-25/MAR-26 Calendar Spread -2.00 -2.00 -4.00 114
DEC-25/JUN-26 Calendar Spread 0.00 0.00 0.00 0
DEC-25/SEP-26 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-26 Calendar Spread 0.00 0.00 0.00 0
Total 10,370
All Strategies Total 10,370
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded