MINI-HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MCH - Mini-Hang Seng China Enterprises Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          13 MAY 2025, TUESDAY                                    14 MAY 2025, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25    8,377   8,489   8,348   8,481   2,106  |   8,466   8,582   8,437   6,038    8,567     +192  |    8,654    6,971    8,144     2,429       -269
JUN-25    8,323   8,445   8,310   8,430      90  |   8,383   8,538   8,383     281    8,525     +193  |    9,204    6,796      371       573        -78
SEP-25    8,297   8,388   8,297   8,388       5  |   8,410   8,518   8,410      11    8,509     +189  |    9,210    6,953       16       253         -5
DEC-25    8,368   8,492   8,355   8,492      16  |   8,494   8,560   8,456      14    8,570     +194  |    8,613    7,800       30        34        +13

                                                                                          All Contracts Total                8,561     3,289       -339

                                       Trading Day of the Exchange
                                       14 MAY 2025, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread         -43        -43        -45       100
MAY-25/SEP-25    Calendar Spread           0          0          0         0
MAY-25/DEC-25    Calendar Spread          -2         -1         -2         6
JUN-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              106


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded