MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUL-23 6600 233 172 24 170 160 137 +34
P JUN-23 6300 208 71 25 91 65 1063 -29
C JUN-23 6700 184 87 24 104 71 581 +24
C JUN-23 6600 142 121 24 136 105 536 +31
P JUN-23 6200 93 48 25 61 42 419 -22
C JUL-23 6800 81 109 24 117 85 79 +24
P JUN-23 6000 75 21 27 22 19 1015 -10
P JUN-23 6100 63 32 26 41 29 268 -15
P JUL-23 6200 63 137 25 146 132 200 -32
C JUL-23 6700 62 137 24 146 127 49 +29
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
06 JUN 2023, TUESDAY 07 JUN 2023, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-23 2000 C 0 0 0 0 0 | 0 0 0 4522 +92 0 0 | 0 0 0 0 0
JUN-23 2500 C 0 0 0 0 0 | 0 0 0 4022 +92 0 0 | 0 0 0 0 0
JUN-23 3000 C 0 0 0 0 0 | 0 0 0 3522 +92 0 0 | 0 0 0 0 0
JUN-23 3500 C 0 0 0 0 0 | 0 0 0 3022 +92 0 0 | 0 0 0 0 0
JUN-23 3950 C 0 0 0 0 0 | 0 0 0 2572 +92 0 0 | 0 0 0 0 0
JUN-23 4000 C 0 0 0 0 0 | 0 0 0 2522 +92 0 0 | 0 0 0 0 0
JUN-23 4050 C 0 0 0 0 0 | 0 0 0 2472 +92 0 0 | 0 0 0 0 0
JUN-23 4100 C 0 0 0 0 0 | 0 0 0 2422 +92 0 0 | 0 0 0 0 0
JUN-23 4150 C 0 0 0 0 0 | 0 0 0 2372 +92 0 0 | 0 0 0 0 0
JUN-23 4200 C 0 0 0 0 0 | 0 0 0 2322 +92 0 0 | 0 0 0 0 0
JUN-23 4250 C 0 0 0 0 0 | 0 0 0 2272 +92 0 0 | 0 0 0 0 0
JUN-23 4300 C 0 0 0 0 0 | 0 0 0 2222 +92 0 0 | 0 0 0 0 0
JUN-23 4350 C 0 0 0 0 0 | 0 0 0 2172 +92 0 0 | 0 0 0 0 0
JUN-23 4400 C 0 0 0 0 0 | 0 0 0 2122 +92 0 0 | 0 0 0 0 0
JUN-23 4450 C 0 0 0 0 0 | 0 0 0 2072 +92 0 0 | 0 0 0 0 0
JUN-23 4500 C 0 0 0 0 0 | 0 0 0 2022 +92 0 0 | 0 0 0 0 0
JUN-23 4550 C 0 0 0 0 0 | 0 0 0 1972 +92 0 0 | 0 0 0 0 0
JUN-23 4600 C 0 0 0 0 0 | 0 0 0 1922 +92 0 0 | 0 0 0 0 0
JUN-23 4650 C 0 0 0 0 0 | 0 0 0 1872 +92 0 0 | 0 0 0 0 0
JUN-23 4700 C 0 0 0 0 0 | 0 0 0 1822 +92 0 0 | 0 0 0 0 0
JUN-23 4750 C 0 0 0 0 0 | 0 0 0 1772 +92 0 0 | 0 0 0 0 0
JUN-23 4800 C 0 0 0 0 0 | 0 0 0 1722 +92 0 0 | 0 0 0 0 0
JUN-23 4850 C 0 0 0 0 0 | 0 0 0 1672 +92 0 0 | 0 0 0 0 0
JUN-23 4900 C 0 0 0 0 0 | 0 0 0 1622 +92 0 0 | 0 0 0 0 0
JUN-23 4950 C 0 0 0 0 0 | 0 0 0 1572 +92 0 0 | 0 0 0 0 0
JUN-23 5000 C 0 0 0 0 0 | 0 0 0 1522 +92 0 0 | 0 0 0 0 0
JUN-23 5100 C 0 0 0 0 0 | 0 0 0 1422 +92 0 0 | 0 0 0 0 0
JUN-23 5200 C 0 0 0 0 0 | 0 0 0 1322 +92 0 0 | 0 0 0 0 0
JUN-23 5300 C 0 0 0 0 0 | 0 0 0 1222 +91 0 0 | 0 0 0 0 0
JUN-23 5400 C 0 0 0 0 0 | 0 0 0 1123 +92 31 0 | 1508 1400 0 0 0
JUN-23 5500 C 0 0 0 0 0 | 0 0 0 1023 +90 28 0 | 0 0 0 0 0
JUN-23 5600 C 0 0 0 0 0 | 0 0 0 925 +90 29 0 | 913 488 0 0 0
JUN-23 5700 C 0 0 0 0 0 | 0 0 0 827 +89 29 0 | 588 492 0 4 0
JUN-23 5800 C 0 0 0 0 0 | 0 0 0 733 +89 30 0 | 410 383 0 0 0
JUN-23 5900 C 0 0 0 0 0 | 0 0 0 639 +87 29 0 | 676 280 0 17 0
JUN-23 6000 C 0 0 0 0 0 | 0 0 0 544 +82 27 0 | 518 221 0 38 0
JUN-23 6100 C 398 398 398 398 1 | 0 0 0 455 +78 26 0 | 807 167 1 183 0
JUN-23 6200 C 0 0 0 0 0 | 366 372 358 370 +70 25 7 | 816 115 7 123 +4
JUN-23 6300 C 0 0 0 0 0 | 311 311 285 294 +60 25 5 | 582 90 5 397 0
JUN-23 6400 C 212 248 212 248 3 | 241 241 208 226 +52 24 28 | 715 58 31 941 -4
JUN-23 6500 C 0 0 0 0 0 | 183 184 152 169 +42 24 46 | 1174 42 46 823 +23
JUN-23 6600 C 105 129 105 129 8 | 135 136 111 121 +31 24 134 | 651 29 142 536 +32
JUN-23 6700 C 71 104 71 103 31 | 95 98 78 87 +24 24 153 | 510 19 184 581 +55
JUN-23 6800 C 64 78 64 74 27 | 66 70 55 61 +17 25 7 | 435 15 34 247 -1
JUN-23 6900 C 0 0 0 0 0 | 46 49 37 43 +13 25 61 | 444 9 61 930 +25
JUN-23 7000 C 0 0 0 0 0 | 32 33 25 29 +9 25 49 | 609 6 49 2482 -16
JUN-23 7100 C 22 24 22 24 3 | 19 21 19 19 +5 26 57 | 752 7 60 1980 +1
JUN-23 7200 C 0 0 0 0 0 | 0 0 0 13 +4 26 0 | 635 4 0 530 0
JUN-23 7300 C 0 0 0 0 0 | 8 8 8 9 +3 27 2 | 369 4 2 378 -1
JUN-23 7400 C 0 0 0 0 0 | 0 0 0 6 +2 27 0 | 458 4 0 128 0
JUN-23 7500 C 0 0 0 0 0 | 0 0 0 4 +1 28 0 | 460 4 0 115 0
JUN-23 7600 C 0 0 0 0 0 | 0 0 0 3 +1 29 0 | 439 2 0 247 0
JUN-23 7700 C 0 0 0 0 0 | 0 0 0 2 +1 29 0 | 155 4 0 822 0
JUN-23 7800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 272 4 0 149 0
JUN-23 7900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 338 4 0 214 0
JUN-23 8000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 191 4 0 245 0
JUN-23 8100 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 300 7 0 70 0
JUN-23 8200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 138 31 0 485 0
JUN-23 8300 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 162 16 0 139 0
JUN-23 8400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 41 41 0 3 0
JUN-23 8500 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 156 1 0 97 0
JUN-23 8600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 103 103 0 2 0
JUN-23 8700 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-23 8800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 94 6 0 1 0
JUN-23 8900 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 101 4 0 1 0
JUN-23 9000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 100 20 0 1 0
JUN-23 9100 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-23 9200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUN-23 9300 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-23 9400 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-23 9500 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-23 9600 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-23 9800 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-23 10000 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 9 9 0 1 0
JUN-23 10200 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUN-23 10400 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JUN-23 10600 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-23 10800 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUN-23 11000 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 8 8 0 1 0
JUN-23 11200 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JUN-23 11400 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
JUN-23 11600 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
JUN-23 11800 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
JUN-23 12000 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
JUN-23 12200 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
JUN-23 12400 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
JUN-23 12600 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
JUN-23 12800 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
JUN-23 13000 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
JUN-23 13200 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
JUN-23 13400 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
JUN-23 13600 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
JUN-23 13800 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
JUN-23 14000 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
JUN-23 14200 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
JUN-23 14400 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
JUN-23 14600 C 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
JUN-23 14800 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
JUN-23 15000 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
JUN-23 15500 C 0 0 0 0 0 | 0 0 0 1 0 116 0 | 1 1 0 1 0
TOTAL CALL 73 | TOTAL CALL 549 | TOTAL CALL 622 12912 +118
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-23 2000 P 0 0 0 0 0 | 0 0 0 1 0 169 0 | 0 0 0 0 0
JUN-23 2500 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0
JUN-23 3000 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
JUN-23 3500 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
JUN-23 3950 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 126 74 0 1 0
JUN-23 4000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 128 70 0 2 0
JUN-23 4050 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUN-23 4100 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-23 4150 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 12 12 0 0 0
JUN-23 4200 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JUN-23 4250 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUN-23 4300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 56 30 0 0 0
JUN-23 4350 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUN-23 4400 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUN-23 4450 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-23 4500 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 115 43 0 1 0
JUN-23 4550 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-23 4600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 237 66 0 2 0
JUN-23 4650 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 120 120 0 15 0
JUN-23 4700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 119 119 0 20 0
JUN-23 4750 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-23 4800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 223 1 0 220 0
JUN-23 4850 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 6 6 0 1 0
JUN-23 4900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 6 6 0 1 0
JUN-23 4950 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 7 6 0 850 0
JUN-23 5000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 343 7 0 145 0
JUN-23 5100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 211 7 0 400 0
JUN-23 5200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 227 6 0 326 0
JUN-23 5300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 530 11 0 206 0
JUN-23 5400 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 499 7 0 573 0
JUN-23 5500 P 0 0 0 0 0 | 0 0 0 2 -1 31 0 | 193 4 0 200 0
JUN-23 5600 P 0 0 0 0 0 | 0 0 0 3 -2 29 0 | 339 6 0 165 0
JUN-23 5700 P 0 0 0 0 0 | 0 0 0 5 -3 29 0 | 135 9 0 692 0
JUN-23 5800 P 0 0 0 0 0 | 0 0 0 8 -5 28 0 | 540 11 0 1071 0
JUN-23 5900 P 0 0 0 0 0 | 14 14 14 14 -6 28 4 | 166 14 4 1028 +2
JUN-23 6000 P 0 0 0 0 0 | 19 22 19 21 -10 27 75 | 575 19 75 1015 +68
JUN-23 6100 P 41 41 41 41 1 | 29 35 29 32 -15 26 62 | 506 29 63 268 -1
JUN-23 6200 P 61 61 42 47 5 | 45 53 43 48 -22 25 88 | 555 42 93 419 +26
JUN-23 6300 P 91 91 80 81 3 | 65 79 65 71 -29 25 205 | 602 59 208 1063 +200
JUN-23 6400 P 132 132 92 92 2 | 98 110 95 103 -38 24 45 | 500 79 47 467 0
JUN-23 6500 P 183 183 147 147 2 | 143 160 138 145 -48 24 8 | 439 100 10 858 -1
JUN-23 6600 P 250 250 250 250 1 | 192 212 192 199 -59 24 13 | 638 127 14 366 +2
JUN-23 6700 P 0 0 0 0 0 | 259 259 259 262 -70 24 12 | 610 146 12 374 0
JUN-23 6800 P 0 0 0 0 0 | 0 0 0 338 -75 24 0 | 669 194 0 295 0
JUN-23 6900 P 0 0 0 0 0 | 439 439 439 415 -84 24 1 | 580 243 1 60 0
JUN-23 7000 P 0 0 0 0 0 | 0 0 0 506 -82 25 0 | 810 209 0 89 0
JUN-23 7100 P 0 0 0 0 0 | 0 0 0 597 -85 26 0 | 860 304 0 148 0
JUN-23 7200 P 0 0 0 0 0 | 0 0 0 690 -88 26 0 | 691 350 0 9 0
JUN-23 7300 P 0 0 0 0 0 | 0 0 0 787 -89 27 0 | 807 300 0 8 0
JUN-23 7400 P 0 0 0 0 0 | 0 0 0 884 -90 27 0 | 655 365 0 1 0
JUN-23 7500 P 0 0 0 0 0 | 0 0 0 982 -90 28 0 | 848 393 0 5 0
JUN-23 7600 P 0 0 0 0 0 | 0 0 0 1080 -91 27 0 | 1020 900 0 3 0
JUN-23 7700 P 0 0 0 0 0 | 0 0 0 1179 -92 27 0 | 480 480 0 1 0
JUN-23 7800 P 0 0 0 0 0 | 0 0 0 1279 -92 29 0 | 900 480 0 3 0
JUN-23 7900 P 0 0 0 0 0 | 0 0 0 1379 -91 30 0 | 0 0 0 0 0
JUN-23 8000 P 0 0 0 0 0 | 0 0 0 1478 -92 0 0 | 1290 1290 0 1 0
JUN-23 8100 P 0 0 0 0 0 | 0 0 0 1578 -92 0 0 | 925 771 0 2 0
JUN-23 8200 P 0 0 0 0 0 | 0 0 0 1678 -92 0 0 | 1550 1550 0 1 0
JUN-23 8300 P 0 0 0 0 0 | 0 0 0 1778 -92 0 0 | 1900 1900 0 1 0
JUN-23 8400 P 0 0 0 0 0 | 0 0 0 1878 -92 0 0 | 1623 932 0 3 0
JUN-23 8500 P 0 0 0 0 0 | 0 0 0 1978 -92 0 0 | 0 0 0 0 0
JUN-23 8600 P 0 0 0 0 0 | 0 0 0 2078 -92 0 0 | 2189 1146 0 3 0
JUN-23 8700 P 0 0 0 0 0 | 0 0 0 2178 -92 0 0 | 0 0 0 0 0
JUN-23 8800 P 0 0 0 0 0 | 0 0 0 2278 -92 0 0 | 0 0 0 0 0
JUN-23 8900 P 0 0 0 0 0 | 0 0 0 2378 -92 0 0 | 0 0 0 0 0
JUN-23 9000 P 0 0 0 0 0 | 0 0 0 2478 -92 0 0 | 0 0 0 0 0
JUN-23 9100 P 0 0 0 0 0 | 0 0 0 2578 -92 0 0 | 0 0 0 0 0
JUN-23 9200 P 0 0 0 0 0 | 0 0 0 2678 -92 0 0 | 0 0 0 0 0
JUN-23 9300 P 0 0 0 0 0 | 0 0 0 2778 -92 0 0 | 0 0 0 0 0
JUN-23 9400 P 0 0 0 0 0 | 0 0 0 2878 -92 0 0 | 0 0 0 0 0
JUN-23 9500 P 0 0 0 0 0 | 0 0 0 2978 -92 0 0 | 0 0 0 0 0
JUN-23 9600 P 0 0 0 0 0 | 0 0 0 3078 -92 0 0 | 0 0 0 0 0
JUN-23 9800 P 0 0 0 0 0 | 0 0 0 3278 -92 0 0 | 3545 3545 0 1 0
JUN-23 10000 P 0 0 0 0 0 | 0 0 0 3478 -92 0 0 | 3450 3450 0 1 0
JUN-23 10200 P 0 0 0 0 0 | 0 0 0 3678 -92 0 0 | 3800 3470 0 0 0
JUN-23 10400 P 0 0 0 0 0 | 0 0 0 3878 -92 0 0 | 0 0 0 0 0
JUN-23 10600 P 0 0 0 0 0 | 0 0 0 4078 -92 0 0 | 0 0 0 0 0
JUN-23 10800 P 0 0 0 0 0 | 0 0 0 4278 -92 0 0 | 0 0 0 0 0
JUN-23 11000 P 0 0 0 0 0 | 0 0 0 4478 -92 0 0 | 0 0 0 0 0
JUN-23 11200 P 0 0 0 0 0 | 0 0 0 4678 -92 0 0 | 0 0 0 0 0
JUN-23 11400 P 0 0 0 0 0 | 0 0 0 4878 -92 0 0 | 0 0 0 0 0
JUN-23 11600 P 0 0 0 0 0 | 0 0 0 5078 -92 0 0 | 0 0 0 0 0
JUN-23 11800 P 0 0 0 0 0 | 0 0 0 5278 -92 0 0 | 0 0 0 0 0
JUN-23 12000 P 0 0 0 0 0 | 0 0 0 5478 -92 0 0 | 0 0 0 0 0
JUN-23 12200 P 0 0 0 0 0 | 0 0 0 5678 -92 0 0 | 0 0 0 0 0
JUN-23 12400 P 0 0 0 0 0 | 0 0 0 5878 -92 0 0 | 0 0 0 0 0
JUN-23 12600 P 0 0 0 0 0 | 0 0 0 6078 -92 0 0 | 0 0 0 0 0
JUN-23 12800 P 0 0 0 0 0 | 0 0 0 6278 -92 0 0 | 0 0 0 0 0
JUN-23 13000 P 0 0 0 0 0 | 0 0 0 6478 -92 0 0 | 0 0 0 0 0
JUN-23 13200 P 0 0 0 0 0 | 0 0 0 6678 -92 0 0 | 0 0 0 0 0
JUN-23 13400 P 0 0 0 0 0 | 0 0 0 6878 -92 0 0 | 0 0 0 0 0
JUN-23 13600 P 0 0 0 0 0 | 0 0 0 7078 -92 0 0 | 0 0 0 0 0
JUN-23 13800 P 0 0 0 0 0 | 0 0 0 7278 -92 0 0 | 0 0 0 0 0
JUN-23 14000 P 0 0 0 0 0 | 0 0 0 7478 -92 0 0 | 0 0 0 0 0
JUN-23 14200 P 0 0 0 0 0 | 0 0 0 7678 -92 0 0 | 0 0 0 0 0
JUN-23 14400 P 0 0 0 0 0 | 0 0 0 7878 -92 0 0 | 0 0 0 0 0
JUN-23 14600 P 0 0 0 0 0 | 0 0 0 8078 -92 0 0 | 0 0 0 0 0
JUN-23 14800 P 0 0 0 0 0 | 0 0 0 8278 -92 0 0 | 0 0 0 0 0
JUN-23 15000 P 0 0 0 0 0 | 0 0 0 8478 -92 0 0 | 0 0 0 0 0
JUN-23 15500 P 0 0 0 0 0 | 0 0 0 8978 -92 0 0 | 0 0 0 0 0
TOTAL PUT 14 | TOTAL PUT 513 | TOTAL PUT 527 11384 +296
| MONTH PUT/CALL RATIO 0.84
| MONTH TOTAL 1149 24296 +414
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-23 4850 C 0 0 0 0 0 | 0 0 0 1599 +91 33 0 | 0 0 0 0 0
JUL-23 4900 C 0 0 0 0 0 | 0 0 0 1549 +91 32 0 | 0 0 0 0 0
JUL-23 4950 C 0 0 0 0 0 | 0 0 0 1500 +91 32 0 | 0 0 0 0 0
JUL-23 5000 C 0 0 0 0 0 | 0 0 0 1451 +91 32 0 | 0 0 0 0 0
JUL-23 5100 C 0 0 0 0 0 | 0 0 0 1353 +90 32 0 | 0 0 0 0 0
JUL-23 5200 C 0 0 0 0 0 | 0 0 0 1255 +89 31 0 | 0 0 0 0 0
JUL-23 5300 C 0 0 0 0 0 | 0 0 0 1159 +88 31 0 | 0 0 0 0 0
JUL-23 5400 C 0 0 0 0 0 | 0 0 0 1064 +87 30 0 | 0 0 0 0 0
JUL-23 5500 C 0 0 0 0 0 | 0 0 0 970 +86 30 0 | 0 0 0 0 0
JUL-23 5600 C 0 0 0 0 0 | 0 0 0 877 +83 29 0 | 0 0 0 0 0
JUL-23 5700 C 0 0 0 0 0 | 0 0 0 787 +80 28 0 | 0 0 0 0 0
JUL-23 5800 C 0 0 0 0 0 | 0 0 0 700 +80 28 0 | 642 642 0 1 0
JUL-23 5900 C 0 0 0 0 0 | 0 0 0 613 +75 27 0 | 356 344 0 0 0
JUL-23 6000 C 0 0 0 0 0 | 0 0 0 533 +72 26 0 | 425 249 0 1 0
JUL-23 6100 C 0 0 0 0 0 | 0 0 0 456 +68 26 0 | 235 235 0 1 0
JUL-23 6200 C 0 0 0 0 0 | 0 0 0 384 +60 25 0 | 311 177 0 81 0
JUL-23 6300 C 0 0 0 0 0 | 324 324 324 323 +57 25 14 | 327 133 14 493 0
JUL-23 6400 C 0 0 0 0 0 | 258 258 258 263 +47 24 1 | 258 111 1 224 0
JUL-23 6500 C 0 0 0 0 0 | 220 220 219 216 +43 25 2 | 223 94 2 6 0
JUL-23 6600 C 170 170 170 170 1 | 161 168 160 172 +34 24 232 | 183 69 233 137 +78
JUL-23 6700 C 0 0 0 0 0 | 146 146 127 137 +29 24 62 | 146 49 62 49 +44
JUL-23 6800 C 85 85 85 85 1 | 114 117 106 109 +24 24 80 | 117 38 81 79 +48
JUL-23 6900 C 0 0 0 0 0 | 84 84 84 86 +20 25 48 | 86 74 48 2 0
JUL-23 7000 C 0 0 0 0 0 | 68 73 65 67 +16 25 31 | 75 20 31 16 +4
JUL-23 7100 C 0 0 0 0 0 | 51 51 51 52 +13 25 1 | 56 16 1 4 +1
JUL-23 7200 C 0 0 0 0 0 | 42 42 38 40 +11 25 2 | 42 30 2 1 0
JUL-23 7300 C 0 0 0 0 0 | 33 33 33 31 +9 25 12 | 33 20 12 14 +12
JUL-23 7400 C 0 0 0 0 0 | 0 0 0 23 +6 25 0 | 0 0 0 0 0
JUL-23 7500 C 0 0 0 0 0 | 0 0 0 18 +5 26 0 | 19 19 0 1 0
JUL-23 7600 C 0 0 0 0 0 | 0 0 0 14 +4 26 0 | 0 0 0 0 0
JUL-23 7700 C 0 0 0 0 0 | 0 0 0 10 +3 26 0 | 0 0 0 0 0
JUL-23 7800 C 0 0 0 0 0 | 0 0 0 8 +3 26 0 | 0 0 0 0 0
JUL-23 7900 C 0 0 0 0 0 | 0 0 0 6 +2 27 0 | 0 0 0 0 0
JUL-23 8000 C 0 0 0 0 0 | 0 0 0 5 +2 27 0 | 0 0 0 0 0
JUL-23 8100 C 0 0 0 0 0 | 0 0 0 4 +2 28 0 | 0 0 0 0 0
JUL-23 8200 C 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 0 0 0 0 0
JUL-23 8300 C 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 0 0 0 0 0
JUL-23 8400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-23 8500 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-23 8600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 485 | TOTAL CALL 487 1110 +187
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-23 4850 P 0 0 0 0 0 | 0 0 0 2 -2 32 0 | 0 0 0 0 0
JUL-23 4900 P 0 0 0 0 0 | 0 0 0 3 -2 32 0 | 19 19 0 6 0
JUL-23 4950 P 0 0 0 0 0 | 0 0 0 4 -2 32 0 | 0 0 0 0 0
JUL-23 5000 P 0 0 0 0 0 | 0 0 0 5 -2 32 0 | 0 0 0 0 0
JUL-23 5100 P 0 0 0 0 0 | 0 0 0 7 -2 32 0 | 31 31 0 1 0
JUL-23 5200 P 0 0 0 0 0 | 0 0 0 10 -3 32 0 | 0 0 0 0 0
JUL-23 5300 P 0 0 0 0 0 | 0 0 0 13 -4 31 0 | 0 0 0 0 0
JUL-23 5400 P 0 0 0 0 0 | 0 0 0 18 -5 30 0 | 58 58 0 3 0
JUL-23 5500 P 0 0 0 0 0 | 0 0 0 24 -5 30 0 | 50 26 0 3 0
JUL-23 5600 P 0 0 0 0 0 | 31 31 30 30 -9 29 4 | 110 30 4 183 -1
JUL-23 5700 P 0 0 0 0 0 | 0 0 0 40 -11 28 0 | 134 40 0 169 0
JUL-23 5800 P 0 0 0 0 0 | 49 49 49 52 -14 27 1 | 164 49 1 213 +1
JUL-23 5900 P 0 0 0 0 0 | 61 65 61 67 -18 27 5 | 168 61 5 19 0
JUL-23 6000 P 0 0 0 0 0 | 82 83 82 86 -22 26 4 | 248 82 4 132 +1
JUL-23 6100 P 0 0 0 0 0 | 105 116 102 109 -27 26 24 | 315 102 24 35 +4
JUL-23 6200 P 0 0 0 0 0 | 136 146 132 137 -32 25 63 | 358 132 63 200 +33
JUL-23 6300 P 0 0 0 0 0 | 172 181 169 171 -40 24 7 | 363 169 7 63 0
JUL-23 6400 P 0 0 0 0 0 | 213 224 213 214 -47 24 3 | 321 213 3 38 +3
JUL-23 6500 P 0 0 0 0 0 | 265 265 260 263 -55 24 59 | 357 260 59 67 +36
JUL-23 6600 P 0 0 0 0 0 | 0 0 0 321 -61 24 0 | 325 317 0 0 0
JUL-23 6700 P 0 0 0 0 0 | 0 0 0 389 -62 24 0 | 0 0 0 0 0
JUL-23 6800 P 0 0 0 0 0 | 0 0 0 461 -67 24 0 | 0 0 0 0 0
JUL-23 6900 P 0 0 0 0 0 | 533 533 533 537 -71 24 1 | 533 533 1 1 +1
JUL-23 7000 P 0 0 0 0 0 | 0 0 0 619 -79 24 0 | 0 0 0 0 0
JUL-23 7100 P 0 0 0 0 0 | 0 0 0 708 -78 25 0 | 0 0 0 0 0
JUL-23 7200 P 0 0 0 0 0 | 0 0 0 795 -81 25 0 | 0 0 0 0 0
JUL-23 7300 P 0 0 0 0 0 | 0 0 0 886 -83 26 0 | 0 0 0 0 0
JUL-23 7400 P 0 0 0 0 0 | 0 0 0 978 -85 26 0 | 0 0 0 0 0
JUL-23 7500 P 0 0 0 0 0 | 0 0 0 1072 -87 26 0 | 0 0 0 0 0
JUL-23 7600 P 0 0 0 0 0 | 0 0 0 1168 -87 26 0 | 0 0 0 0 0
JUL-23 7700 P 0 0 0 0 0 | 0 0 0 1264 -89 26 0 | 0 0 0 0 0
JUL-23 7800 P 0 0 0 0 0 | 0 0 0 1362 -89 26 0 | 0 0 0 0 0
JUL-23 7900 P 0 0 0 0 0 | 0 0 0 1460 -90 27 0 | 0 0 0 0 0
JUL-23 8000 P 0 0 0 0 0 | 0 0 0 1558 -91 26 0 | 0 0 0 0 0
JUL-23 8100 P 0 0 0 0 0 | 0 0 0 1657 -91 27 0 | 0 0 0 0 0
JUL-23 8200 P 0 0 0 0 0 | 0 0 0 1756 -91 26 0 | 0 0 0 0 0
JUL-23 8300 P 0 0 0 0 0 | 0 0 0 1856 -91 28 0 | 0 0 0 0 0
JUL-23 8400 P 0 0 0 0 0 | 0 0 0 1955 -92 26 0 | 0 0 0 0 0
JUL-23 8500 P 0 0 0 0 0 | 0 0 0 2055 -91 28 0 | 0 0 0 0 0
JUL-23 8600 P 0 0 0 0 0 | 0 0 0 2155 -91 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 171 | TOTAL PUT 171 1133 +78
| MONTH PUT/CALL RATIO 0.35
| MONTH TOTAL 658 2243 +265
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-23 2000 C 0 0 0 0 0 | 0 0 0 4465 +94 0 0 | 0 0 0 0 0
SEP-23 2500 C 0 0 0 0 0 | 0 0 0 3965 +94 0 0 | 0 0 0 0 0
SEP-23 3000 C 0 0 0 0 0 | 0 0 0 3465 +94 0 0 | 0 0 0 0 0
SEP-23 3500 C 0 0 0 0 0 | 0 0 0 2966 +94 40 0 | 0 0 0 0 0
SEP-23 3950 C 0 0 0 0 0 | 0 0 0 2519 +94 38 0 | 0 0 0 0 0
SEP-23 4000 C 0 0 0 0 0 | 0 0 0 2469 +93 37 0 | 0 0 0 0 0
SEP-23 4050 C 0 0 0 0 0 | 0 0 0 2420 +94 37 0 | 0 0 0 0 0
SEP-23 4100 C 0 0 0 0 0 | 0 0 0 2370 +93 37 0 | 1950 1950 0 1 0
SEP-23 4150 C 0 0 0 0 0 | 0 0 0 2321 +93 37 0 | 0 0 0 0 0
SEP-23 4200 C 0 0 0 0 0 | 0 0 0 2272 +93 36 0 | 0 0 0 0 0
SEP-23 4250 C 0 0 0 0 0 | 0 0 0 2222 +92 36 0 | 0 0 0 0 0
SEP-23 4300 C 0 0 0 0 0 | 0 0 0 2173 +92 35 0 | 0 0 0 0 0
SEP-23 4350 C 0 0 0 0 0 | 0 0 0 2124 +92 35 0 | 0 0 0 0 0
SEP-23 4400 C 0 0 0 0 0 | 0 0 0 2075 +92 35 0 | 0 0 0 0 0
SEP-23 4450 C 0 0 0 0 0 | 0 0 0 2027 +93 35 0 | 1920 1695 0 3 0
SEP-23 4500 C 0 0 0 0 0 | 0 0 0 1978 +92 35 0 | 0 0 0 0 0
SEP-23 4550 C 0 0 0 0 0 | 0 0 0 1929 +91 34 0 | 0 0 0 0 0
SEP-23 4600 C 0 0 0 0 0 | 0 0 0 1881 +91 34 0 | 0 0 0 0 0
SEP-23 4650 C 0 0 0 0 0 | 0 0 0 1833 +91 34 0 | 0 0 0 0 0
SEP-23 4700 C 0 0 0 0 0 | 0 0 0 1785 +91 34 0 | 0 0 0 0 0
SEP-23 4750 C 0 0 0 0 0 | 0 0 0 1737 +91 33 0 | 0 0 0 0 0
SEP-23 4800 C 0 0 0 0 0 | 0 0 0 1689 +90 33 0 | 0 0 0 0 0
SEP-23 4850 C 0 0 0 0 0 | 0 0 0 1641 +89 33 0 | 0 0 0 0 0
SEP-23 4900 C 0 0 0 0 0 | 0 0 0 1594 +89 32 0 | 0 0 0 0 0
SEP-23 4950 C 0 0 0 0 0 | 0 0 0 1547 +89 32 0 | 0 0 0 0 0
SEP-23 5000 C 0 0 0 0 0 | 0 0 0 1500 +88 32 0 | 0 0 0 0 0
SEP-23 5100 C 0 0 0 0 0 | 0 0 0 1408 +87 31 0 | 0 0 0 0 0
SEP-23 5200 C 0 0 0 0 0 | 0 0 0 1316 +86 31 0 | 0 0 0 0 0
SEP-23 5300 C 0 0 0 0 0 | 0 0 0 1226 +84 30 0 | 0 0 0 0 0
SEP-23 5400 C 0 0 0 0 0 | 0 0 0 1137 +82 30 0 | 0 0 0 0 0
SEP-23 5500 C 0 0 0 0 0 | 0 0 0 1051 +81 29 0 | 0 0 0 0 0
SEP-23 5600 C 0 0 0 0 0 | 0 0 0 966 +78 29 0 | 0 0 0 0 0
SEP-23 5700 C 0 0 0 0 0 | 0 0 0 883 +75 28 0 | 0 0 0 0 0
SEP-23 5800 C 0 0 0 0 0 | 0 0 0 796 +73 27 0 | 0 0 0 0 0
SEP-23 5900 C 0 0 0 0 0 | 0 0 0 718 +69 26 0 | 566 566 0 1 0
SEP-23 6000 C 0 0 0 0 0 | 0 0 0 639 +60 26 0 | 0 0 0 0 0
SEP-23 6100 C 0 0 0 0 0 | 0 0 0 573 +65 25 0 | 0 0 0 0 0
SEP-23 6200 C 0 0 0 0 0 | 0 0 0 505 +56 25 0 | 427 280 0 0 0
SEP-23 6300 C 0 0 0 0 0 | 0 0 0 439 +47 24 0 | 0 0 0 0 0
SEP-23 6400 C 0 0 0 0 0 | 0 0 0 383 +43 24 0 | 437 285 0 1 0
SEP-23 6500 C 0 0 0 0 0 | 0 0 0 332 +41 24 0 | 295 171 0 143 0
SEP-23 6600 C 0 0 0 0 0 | 0 0 0 289 +39 24 0 | 518 143 0 8 0
SEP-23 6700 C 0 0 0 0 0 | 250 250 250 248 +35 24 2 | 399 174 2 11 +2
SEP-23 6800 C 0 0 0 0 0 | 205 205 205 212 +31 24 2 | 454 113 2 10 0
SEP-23 6900 C 0 0 0 0 0 | 177 177 177 180 +27 24 1 | 356 81 1 188 -1
SEP-23 7000 C 0 0 0 0 0 | 159 159 159 153 +24 24 1 | 422 93 1 73 0
SEP-23 7100 C 0 0 0 0 0 | 124 124 124 129 +21 24 3 | 337 70 3 97 0
SEP-23 7200 C 0 0 0 0 0 | 105 105 105 109 +19 24 2 | 267 99 2 5 -2
SEP-23 7300 C 0 0 0 0 0 | 0 0 0 91 +17 24 0 | 335 45 0 181 0
SEP-23 7400 C 0 0 0 0 0 | 76 76 76 76 +14 24 1 | 308 41 1 42 -1
SEP-23 7500 C 0 0 0 0 0 | 0 0 0 63 +12 24 0 | 430 58 0 7 0
SEP-23 7600 C 0 0 0 0 0 | 0 0 0 52 +10 24 0 | 217 28 0 7 0
SEP-23 7700 C 0 0 0 0 0 | 41 41 41 43 +8 24 1 | 528 26 1 188 0
SEP-23 7800 C 0 0 0 0 0 | 0 0 0 35 +7 24 0 | 186 57 0 27 0
SEP-23 7900 C 0 0 0 0 0 | 0 0 0 29 +7 24 0 | 108 50 0 2 0
SEP-23 8000 C 0 0 0 0 0 | 0 0 0 23 +5 24 0 | 223 38 0 243 0
SEP-23 8100 C 0 0 0 0 0 | 0 0 0 20 +6 24 0 | 259 41 0 32 0
SEP-23 8200 C 0 0 0 0 0 | 0 0 0 16 +6 24 0 | 231 45 0 17 0
SEP-23 8300 C 0 0 0 0 0 | 0 0 0 12 +4 24 0 | 209 206 0 14 0
SEP-23 8400 C 0 0 0 0 0 | 0 0 0 10 +4 24 0 | 183 138 0 7 0
SEP-23 8500 C 0 0 0 0 0 | 0 0 0 8 +3 24 0 | 162 10 0 31 0
SEP-23 8600 C 0 0 0 0 0 | 0 0 0 6 +2 24 0 | 109 4 0 10 0
SEP-23 8700 C 0 0 0 0 0 | 0 0 0 5 +2 24 0 | 0 0 0 0 0
SEP-23 8800 C 0 0 0 0 0 | 0 0 0 4 +2 24 0 | 42 22 0 11 0
SEP-23 8900 C 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 0 0 0 0 0
SEP-23 9000 C 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 0 0 0 0 0
SEP-23 9100 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 54 38 0 1 0
SEP-23 9200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-23 9300 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-23 9400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-23 9500 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-23 9600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-23 9700 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-23 10000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 9 9 0 90 0
SEP-23 10500 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-23 11000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-23 11500 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-23 12000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-23 12500 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-23 13000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
SEP-23 13500 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
SEP-23 14000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
SEP-23 14500 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
SEP-23 15000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
SEP-23 15500 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 1 1 0 1 0
TOTAL CALL 0 | TOTAL CALL 13 | TOTAL CALL 13 1452 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-23 2000 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
SEP-23 2500 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
SEP-23 3000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 10 9 0 2 0
SEP-23 3500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 16 7 0 3 0
SEP-23 3950 P 0 0 0 0 0 | 0 0 0 1 -2 32 0 | 0 0 0 0 0
SEP-23 4000 P 0 0 0 0 0 | 0 0 0 2 -2 34 0 | 16 13 0 1 0
SEP-23 4050 P 0 0 0 0 0 | 0 0 0 3 -2 35 0 | 0 0 0 0 0
SEP-23 4100 P 0 0 0 0 0 | 0 0 0 4 -2 35 0 | 0 0 0 0 0
SEP-23 4150 P 0 0 0 0 0 | 0 0 0 5 -2 36 0 | 0 0 0 0 0
SEP-23 4200 P 0 0 0 0 0 | 0 0 0 6 -2 36 0 | 0 0 0 0 0
SEP-23 4250 P 0 0 0 0 0 | 0 0 0 7 -2 36 0 | 0 0 0 0 0
SEP-23 4300 P 0 0 0 0 0 | 0 0 0 8 -2 35 0 | 0 0 0 0 0
SEP-23 4350 P 0 0 0 0 0 | 0 0 0 9 -2 35 0 | 0 0 0 0 0
SEP-23 4400 P 0 0 0 0 0 | 0 0 0 10 -2 35 0 | 0 0 0 0 0
SEP-23 4450 P 0 0 0 0 0 | 0 0 0 12 -1 35 0 | 0 0 0 0 0
SEP-23 4500 P 0 0 0 0 0 | 0 0 0 13 -2 35 0 | 30 30 0 1 0
SEP-23 4550 P 0 0 0 0 0 | 0 0 0 14 -3 34 0 | 0 0 0 0 0
SEP-23 4600 P 0 0 0 0 0 | 0 0 0 16 -3 34 0 | 0 0 0 0 0
SEP-23 4650 P 0 0 0 0 0 | 0 0 0 18 -3 34 0 | 0 0 0 0 0
SEP-23 4700 P 0 0 0 0 0 | 0 0 0 20 -3 34 0 | 0 0 0 0 0
SEP-23 4750 P 0 0 0 0 0 | 0 0 0 22 -3 33 0 | 0 0 0 0 0
SEP-23 4800 P 0 0 0 0 0 | 0 0 0 25 -4 33 0 | 78 36 0 116 0
SEP-23 4850 P 0 0 0 0 0 | 0 0 0 27 -5 33 0 | 83 83 0 10 0
SEP-23 4900 P 0 0 0 0 0 | 0 0 0 30 -5 33 0 | 88 88 0 10 0
SEP-23 4950 P 0 0 0 0 0 | 0 0 0 33 -6 32 0 | 64 60 0 291 0
SEP-23 5000 P 0 0 0 0 0 | 0 0 0 36 -6 32 0 | 116 48 0 253 0
SEP-23 5100 P 0 0 0 0 0 | 0 0 0 44 -6 32 0 | 65 62 0 64 0
SEP-23 5200 P 0 0 0 0 0 | 0 0 0 52 -6 31 0 | 85 59 0 98 0
SEP-23 5300 P 0 0 0 0 0 | 0 0 0 61 -8 30 0 | 103 73 0 60 0
SEP-23 5400 P 0 0 0 0 0 | 0 0 0 70 -11 29 0 | 84 68 0 293 0
SEP-23 5500 P 0 0 0 0 0 | 0 0 0 83 -13 29 0 | 175 96 0 144 0
SEP-23 5600 P 0 0 0 0 0 | 95 95 95 98 -15 28 1 | 143 85 1 62 -1
SEP-23 5700 P 0 0 0 0 0 | 0 0 0 115 -17 28 0 | 265 101 0 78 0
SEP-23 5800 P 0 0 0 0 0 | 0 0 0 134 -21 27 0 | 190 134 0 2 0
SEP-23 5900 P 0 0 0 0 0 | 154 154 154 156 -23 27 2 | 260 147 2 226 0
SEP-23 6000 P 0 0 0 0 0 | 179 179 179 181 -27 26 3 | 285 156 3 266 0
SEP-23 6100 P 0 0 0 0 0 | 207 207 207 209 -30 26 2 | 328 185 2 11 0
SEP-23 6200 P 0 0 0 0 0 | 0 0 0 242 -33 25 0 | 382 200 0 23 0
SEP-23 6300 P 0 0 0 0 0 | 284 284 284 280 -37 25 1 | 314 220 1 97 0
SEP-23 6400 P 0 0 0 0 0 | 321 329 321 323 -43 24 4 | 451 264 4 5 +1
SEP-23 6500 P 0 0 0 0 0 | 0 0 0 371 -47 24 0 | 492 312 0 135 0
SEP-23 6600 P 0 0 0 0 0 | 0 0 0 429 -46 24 0 | 428 428 0 1 0
SEP-23 6700 P 0 0 0 0 0 | 0 0 0 485 -53 24 0 | 610 393 0 2 0
SEP-23 6800 P 0 0 0 0 0 | 0 0 0 548 -59 24 0 | 800 408 0 7 0
SEP-23 6900 P 0 0 0 0 0 | 0 0 0 616 -63 24 0 | 900 546 0 3 0
SEP-23 7000 P 0 0 0 0 0 | 0 0 0 688 -67 24 0 | 1070 452 0 6 0
SEP-23 7100 P 0 0 0 0 0 | 0 0 0 767 -73 24 0 | 800 539 0 42 0
SEP-23 7200 P 0 0 0 0 0 | 0 0 0 847 -74 24 0 | 587 520 0 2 0
SEP-23 7300 P 0 0 0 0 0 | 0 0 0 929 -76 24 0 | 836 455 0 4 0
SEP-23 7400 P 0 0 0 0 0 | 0 0 0 1013 -79 24 0 | 0 0 0 0 0
SEP-23 7500 P 0 0 0 0 0 | 0 0 0 1100 -80 24 0 | 771 509 0 4 0
SEP-23 7600 P 0 0 0 0 0 | 0 0 0 1189 -82 24 0 | 0 0 0 0 0
SEP-23 7700 P 0 0 0 0 0 | 0 0 0 1279 -84 24 0 | 0 0 0 0 0
SEP-23 7800 P 0 0 0 0 0 | 0 0 0 1371 -85 24 0 | 0 0 0 0 0
SEP-23 7900 P 0 0 0 0 0 | 0 0 0 1464 -86 24 0 | 0 0 0 0 0
SEP-23 8000 P 0 0 0 0 0 | 0 0 0 1559 -87 24 0 | 1590 1360 0 1 0
SEP-23 8100 P 0 0 0 0 0 | 0 0 0 1654 -88 24 0 | 0 0 0 0 0
SEP-23 8200 P 0 0 0 0 0 | 0 0 0 1750 -89 24 0 | 0 0 0 0 0
SEP-23 8300 P 0 0 0 0 0 | 0 0 0 1847 -90 24 0 | 0 0 0 0 0
SEP-23 8400 P 0 0 0 0 0 | 0 0 0 1945 -90 24 0 | 0 0 0 0 0
SEP-23 8500 P 0 0 0 0 0 | 0 0 0 2043 -91 24 0 | 0 0 0 0 0
SEP-23 8600 P 0 0 0 0 0 | 0 0 0 2141 -92 24 0 | 0 0 0 0 0
SEP-23 8700 P 0 0 0 0 0 | 0 0 0 2240 -92 24 0 | 0 0 0 0 0
SEP-23 8800 P 0 0 0 0 0 | 0 0 0 2339 -92 24 0 | 0 0 0 0 0
SEP-23 8900 P 0 0 0 0 0 | 0 0 0 2438 -93 24 0 | 0 0 0 0 0
SEP-23 9000 P 0 0 0 0 0 | 0 0 0 2537 -93 23 0 | 0 0 0 0 0
SEP-23 9100 P 0 0 0 0 0 | 0 0 0 2637 -93 24 0 | 0 0 0 0 0
SEP-23 9200 P 0 0 0 0 0 | 0 0 0 2736 -94 23 0 | 0 0 0 0 0
SEP-23 9300 P 0 0 0 0 0 | 0 0 0 2836 -93 23 0 | 0 0 0 0 0
SEP-23 9400 P 0 0 0 0 0 | 0 0 0 2936 -93 24 0 | 2500 2500 0 1 0
SEP-23 9500 P 0 0 0 0 0 | 0 0 0 3036 -93 25 0 | 2100 2100 0 1 0
SEP-23 9600 P 0 0 0 0 0 | 0 0 0 3135 -94 0 0 | 0 0 0 0 0
SEP-23 9700 P 0 0 0 0 0 | 0 0 0 3235 -94 0 0 | 0 0 0 0 0
SEP-23 10000 P 0 0 0 0 0 | 0 0 0 3535 -94 0 0 | 3500 3500 0 1 0
SEP-23 10500 P 0 0 0 0 0 | 0 0 0 4035 -94 0 0 | 3750 3650 0 2 0
SEP-23 11000 P 0 0 0 0 0 | 0 0 0 4535 -94 0 0 | 0 0 0 0 0
SEP-23 11500 P 0 0 0 0 0 | 0 0 0 5035 -94 0 0 | 0 0 0 0 0
SEP-23 12000 P 0 0 0 0 0 | 0 0 0 5535 -94 0 0 | 0 0 0 0 0
SEP-23 12500 P 0 0 0 0 0 | 0 0 0 6035 -94 0 0 | 0 0 0 0 0
SEP-23 13000 P 0 0 0 0 0 | 0 0 0 6535 -94 0 0 | 0 0 0 0 0
SEP-23 13500 P 0 0 0 0 0 | 0 0 0 7035 -94 0 0 | 0 0 0 0 0
SEP-23 14000 P 0 0 0 0 0 | 0 0 0 7535 -94 0 0 | 0 0 0 0 0
SEP-23 14500 P 0 0 0 0 0 | 0 0 0 8035 -94 0 0 | 0 0 0 0 0
SEP-23 15000 P 0 0 0 0 0 | 0 0 0 8535 -94 0 0 | 0 0 0 0 0
SEP-23 15500 P 0 0 0 0 0 | 0 0 0 9035 -94 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 13 | TOTAL PUT 13 2328 0
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 26 3780 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-23 2000 C 0 0 0 0 0 | 0 0 0 4545 +96 0 0 | 0 0 0 0 0
DEC-23 2500 C 0 0 0 0 0 | 0 0 0 4046 +97 45 0 | 0 0 0 0 0
DEC-23 3000 C 0 0 0 0 0 | 0 0 0 3547 +97 40 0 | 0 0 0 0 0
DEC-23 3500 C 0 0 0 0 0 | 0 0 0 3052 +98 38 0 | 0 0 0 0 0
DEC-23 3900 C 0 0 0 0 0 | 0 0 0 2661 +99 36 0 | 0 0 0 0 0
DEC-23 4000 C 0 0 0 0 0 | 0 0 0 2564 +99 36 0 | 0 0 0 0 0
DEC-23 4100 C 0 0 0 0 0 | 0 0 0 2467 +99 35 0 | 0 0 0 0 0
DEC-23 4200 C 0 0 0 0 0 | 0 0 0 2371 +99 35 0 | 0 0 0 0 0
DEC-23 4300 C 0 0 0 0 0 | 0 0 0 2275 +99 34 0 | 0 0 0 0 0
DEC-23 4400 C 0 0 0 0 0 | 0 0 0 2181 +99 34 0 | 0 0 0 0 0
DEC-23 4500 C 0 0 0 0 0 | 0 0 0 2086 +98 33 0 | 0 0 0 0 0
DEC-23 4600 C 0 0 0 0 0 | 0 0 0 1993 +99 33 0 | 0 0 0 0 0
DEC-23 4700 C 0 0 0 0 0 | 0 0 0 1900 +98 32 0 | 0 0 0 0 0
DEC-23 4800 C 0 0 0 0 0 | 0 0 0 1808 +97 32 0 | 0 0 0 0 0
DEC-23 4850 C 0 0 0 0 0 | 0 0 0 1763 +97 32 0 | 0 0 0 0 0
DEC-23 4900 C 0 0 0 0 0 | 0 0 0 1717 +96 31 0 | 0 0 0 0 0
DEC-23 4950 C 0 0 0 0 0 | 0 0 0 1672 +95 31 0 | 0 0 0 0 0
DEC-23 5000 C 0 0 0 0 0 | 0 0 0 1628 +95 31 0 | 0 0 0 0 0
DEC-23 5100 C 0 0 0 0 0 | 0 0 0 1539 +94 30 0 | 0 0 0 0 0
DEC-23 5200 C 0 0 0 0 0 | 0 0 0 1452 +93 30 0 | 0 0 0 0 0
DEC-23 5300 C 0 0 0 0 0 | 0 0 0 1366 +91 29 0 | 0 0 0 0 0
DEC-23 5400 C 0 0 0 0 0 | 0 0 0 1281 +88 29 0 | 0 0 0 0 0
DEC-23 5500 C 0 0 0 0 0 | 0 0 0 1198 +86 28 0 | 0 0 0 0 0
DEC-23 5600 C 0 0 0 0 0 | 0 0 0 1117 +83 28 0 | 0 0 0 0 0
DEC-23 5700 C 0 0 0 0 0 | 0 0 0 1038 +80 27 0 | 0 0 0 0 0
DEC-23 5800 C 0 0 0 0 0 | 0 0 0 960 +76 27 0 | 0 0 0 0 0
DEC-23 5900 C 0 0 0 0 0 | 0 0 0 873 +63 26 0 | 0 0 0 0 0
DEC-23 6000 C 0 0 0 0 0 | 0 0 0 800 +55 25 0 | 587 587 0 2 0
DEC-23 6100 C 0 0 0 0 0 | 0 0 0 735 +60 25 0 | 0 0 0 0 0
DEC-23 6200 C 0 0 0 0 0 | 0 0 0 668 +56 25 0 | 0 0 0 0 0
DEC-23 6300 C 0 0 0 0 0 | 0 0 0 604 +46 24 0 | 0 0 0 0 0
DEC-23 6400 C 0 0 0 0 0 | 0 0 0 537 +35 23 0 | 490 486 0 2 0
DEC-23 6500 C 0 0 0 0 0 | 0 0 0 482 +39 23 0 | 538 538 0 10 0
DEC-23 6600 C 0 0 0 0 0 | 0 0 0 431 +35 23 0 | 519 290 0 70 0
DEC-23 6700 C 0 0 0 0 0 | 0 0 0 385 +34 23 0 | 356 272 0 0 0
DEC-23 6800 C 0 0 0 0 0 | 0 0 0 343 +31 23 0 | 344 261 0 0 0
DEC-23 6900 C 0 0 0 0 0 | 0 0 0 310 +35 23 0 | 288 244 0 2 0
DEC-23 7000 C 0 0 0 0 0 | 0 0 0 274 +32 23 0 | 321 194 0 8 0
DEC-23 7100 C 0 0 0 0 0 | 242 242 242 237 +24 22 2 | 286 191 2 221 -2
DEC-23 7200 C 0 0 0 0 0 | 0 0 0 208 +17 22 0 | 198 123 0 65 0
DEC-23 7300 C 0 0 0 0 0 | 0 0 0 182 +16 22 0 | 264 215 0 12 0
DEC-23 7400 C 0 0 0 0 0 | 0 0 0 159 +15 22 0 | 291 100 0 154 0
DEC-23 7500 C 0 0 0 0 0 | 0 0 0 138 +13 22 0 | 211 100 0 58 0
DEC-23 7600 C 0 0 0 0 0 | 0 0 0 120 +12 22 0 | 178 81 0 4 0
DEC-23 7700 C 0 0 0 0 0 | 0 0 0 105 +12 22 0 | 206 72 0 124 0
DEC-23 7800 C 0 0 0 0 0 | 0 0 0 90 +10 22 0 | 180 180 0 71 0
DEC-23 7900 C 0 0 0 0 0 | 0 0 0 78 +11 22 0 | 161 85 0 202 0
DEC-23 8000 C 0 0 0 0 0 | 0 0 0 66 +11 22 0 | 112 85 0 55 0
DEC-23 8100 C 0 0 0 0 0 | 0 0 0 54 +8 21 0 | 120 32 0 77 0
DEC-23 8200 C 0 0 0 0 0 | 0 0 0 45 +7 21 0 | 85 40 0 15 0
DEC-23 8300 C 0 0 0 0 0 | 0 0 0 37 +6 21 0 | 91 88 0 66 0
DEC-23 8400 C 0 0 0 0 0 | 0 0 0 31 +6 21 0 | 78 78 0 69 0
DEC-23 8500 C 0 0 0 0 0 | 0 0 0 25 +4 21 0 | 60 15 0 33 0
DEC-23 8600 C 0 0 0 0 0 | 0 0 0 21 +4 21 0 | 0 0 0 0 0
DEC-23 8700 C 0 0 0 0 0 | 0 0 0 17 +4 21 0 | 0 0 0 0 0
DEC-23 8800 C 0 0 0 0 0 | 0 0 0 13 +2 20 0 | 0 0 0 0 0
DEC-23 8900 C 0 0 0 0 0 | 0 0 0 11 +3 20 0 | 0 0 0 0 0
DEC-23 9000 C 0 0 0 0 0 | 0 0 0 9 +2 20 0 | 0 0 0 0 0
DEC-23 9100 C 0 0 0 0 0 | 0 0 0 7 +2 20 0 | 0 0 0 0 0
DEC-23 9200 C 0 0 0 0 0 | 0 0 0 5 +1 20 0 | 0 0 0 0 0
DEC-23 9300 C 0 0 0 0 0 | 0 0 0 4 +1 20 0 | 0 0 0 0 0
DEC-23 9400 C 0 0 0 0 0 | 0 0 0 3 +1 20 0 | 0 0 0 0 0
DEC-23 9600 C 0 0 0 0 0 | 0 0 0 2 +1 20 0 | 0 0 0 0 0
DEC-23 9800 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-23 10000 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-23 10200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-23 10400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-23 10600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-23 10800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-23 11000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-23 11200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-23 11400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-23 11600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-23 11800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-23 12000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-23 12200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-23 12400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-23 12600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-23 12800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-23 13000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-23 13200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-23 13400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-23 13600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-23 13800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-23 14000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-23 14200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-23 14400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-23 14600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-23 14800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-23 15000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-23 15500 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 1320 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-23 2000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
DEC-23 2500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 6 6 0 1 0
DEC-23 3000 P 0 0 0 0 0 | 0 0 0 2 +1 40 0 | 11 11 0 1 0
DEC-23 3500 P 0 0 0 0 0 | 0 0 0 8 +2 39 0 | 17 17 0 1 0
DEC-23 3900 P 0 0 0 0 0 | 0 0 0 16 +3 36 0 | 0 0 0 0 0
DEC-23 4000 P 0 0 0 0 0 | 0 0 0 19 +3 36 0 | 0 0 0 0 0
DEC-23 4100 P 0 0 0 0 0 | 0 0 0 22 +3 35 0 | 0 0 0 0 0
DEC-23 4200 P 0 0 0 0 0 | 0 0 0 26 +3 35 0 | 0 0 0 0 0
DEC-23 4300 P 0 0 0 0 0 | 0 0 0 30 +3 34 0 | 0 0 0 0 0
DEC-23 4400 P 0 0 0 0 0 | 0 0 0 36 +3 34 0 | 0 0 0 0 0
DEC-23 4500 P 0 0 0 0 0 | 0 0 0 41 +2 33 0 | 0 0 0 0 0
DEC-23 4600 P 0 0 0 0 0 | 0 0 0 48 +3 33 0 | 0 0 0 0 0
DEC-23 4700 P 0 0 0 0 0 | 0 0 0 55 +2 32 0 | 0 0 0 0 0
DEC-23 4800 P 0 0 0 0 0 | 0 0 0 63 +1 32 0 | 89 62 0 2 0
DEC-23 4850 P 0 0 0 0 0 | 0 0 0 68 +1 32 0 | 0 0 0 0 0
DEC-23 4900 P 0 0 0 0 0 | 0 0 0 72 0 31 0 | 0 0 0 0 0
DEC-23 4950 P 0 0 0 0 0 | 0 0 0 77 -1 31 0 | 0 0 0 0 0
DEC-23 5000 P 0 0 0 0 0 | 0 0 0 83 -3 31 0 | 0 0 0 0 0
DEC-23 5100 P 0 0 0 0 0 | 0 0 0 93 -6 30 0 | 0 0 0 0 0
DEC-23 5200 P 0 0 0 0 0 | 0 0 0 105 -8 30 0 | 129 128 0 0 0
DEC-23 5300 P 0 0 0 0 0 | 0 0 0 119 -8 29 0 | 158 126 0 54 0
DEC-23 5400 P 0 0 0 0 0 | 0 0 0 133 -9 29 0 | 185 179 0 2 0
DEC-23 5500 P 0 0 0 0 0 | 0 0 0 149 -10 28 0 | 0 0 0 0 0
DEC-23 5600 P 0 0 0 0 0 | 0 0 0 167 -12 27 0 | 160 151 0 110 0
DEC-23 5700 P 0 0 0 0 0 | 0 0 0 188 -15 27 0 | 170 170 0 1 0
DEC-23 5800 P 0 0 0 0 0 | 0 0 0 209 -19 26 0 | 172 172 0 1 0
DEC-23 5900 P 0 0 0 0 0 | 0 0 0 236 -19 26 0 | 0 0 0 0 0
DEC-23 6000 P 0 0 0 0 0 | 0 0 0 263 -23 26 0 | 290 226 0 68 0
DEC-23 6100 P 0 0 0 0 0 | 0 0 0 295 -26 25 0 | 379 311 0 1 0
DEC-23 6200 P 0 0 0 0 0 | 0 0 0 330 -27 25 0 | 445 323 0 132 0
DEC-23 6300 P 0 0 0 0 0 | 0 0 0 362 -36 24 0 | 490 376 0 70 0
DEC-23 6400 P 0 0 0 0 0 | 0 0 0 409 -33 24 0 | 465 433 0 3 0
DEC-23 6500 P 0 0 0 0 0 | 0 0 0 449 -34 24 0 | 0 0 0 0 0
DEC-23 6600 P 0 0 0 0 0 | 0 0 0 506 -30 24 0 | 0 0 0 0 0
DEC-23 6700 P 0 0 0 0 0 | 0 0 0 559 -38 24 0 | 543 539 0 50 0
DEC-23 6800 P 0 0 0 0 0 | 0 0 0 608 -51 23 0 | 0 0 0 0 0
DEC-23 6900 P 0 0 0 0 0 | 0 0 0 670 -50 23 0 | 0 0 0 0 0
DEC-23 7000 P 0 0 0 0 0 | 0 0 0 737 -50 23 0 | 0 0 0 0 0
DEC-23 7100 P 0 0 0 0 0 | 0 0 0 804 -54 23 0 | 0 0 0 0 0
DEC-23 7200 P 0 0 0 0 0 | 0 0 0 875 -68 23 0 | 0 0 0 0 0
DEC-23 7300 P 0 0 0 0 0 | 0 0 0 942 -76 22 0 | 896 896 0 1 0
DEC-23 7400 P 0 0 0 0 0 | 0 0 0 1018 -78 22 0 | 0 0 0 0 0
DEC-23 7500 P 0 0 0 0 0 | 0 0 0 1096 -80 22 0 | 1123 1123 0 1 0
DEC-23 7600 P 0 0 0 0 0 | 0 0 0 1177 -81 22 0 | 0 0 0 0 0
DEC-23 7700 P 0 0 0 0 0 | 0 0 0 1259 -83 22 0 | 0 0 0 0 0
DEC-23 7800 P 0 0 0 0 0 | 0 0 0 1344 -84 22 0 | 0 0 0 0 0
DEC-23 7900 P 0 0 0 0 0 | 0 0 0 1431 -85 22 0 | 0 0 0 0 0
DEC-23 8000 P 0 0 0 0 0 | 0 0 0 1519 -87 22 0 | 0 0 0 0 0
DEC-23 8100 P 0 0 0 0 0 | 0 0 0 1609 -88 21 0 | 0 0 0 0 0
DEC-23 8200 P 0 0 0 0 0 | 0 0 0 1700 -89 21 0 | 0 0 0 0 0
DEC-23 8300 P 0 0 0 0 0 | 0 0 0 1792 -90 21 0 | 0 0 0 0 0
DEC-23 8400 P 0 0 0 0 0 | 0 0 0 1886 -90 21 0 | 0 0 0 0 0
DEC-23 8500 P 0 0 0 0 0 | 0 0 0 1980 -92 21 0 | 0 0 0 0 0
DEC-23 8600 P 0 0 0 0 0 | 0 0 0 2076 -92 21 0 | 0 0 0 0 0
DEC-23 8700 P 0 0 0 0 0 | 0 0 0 2172 -92 21 0 | 0 0 0 0 0
DEC-23 8800 P 0 0 0 0 0 | 0 0 0 2268 -94 20 0 | 0 0 0 0 0
DEC-23 8900 P 0 0 0 0 0 | 0 0 0 2366 -93 20 0 | 0 0 0 0 0
DEC-23 9000 P 0 0 0 0 0 | 0 0 0 2464 -94 20 0 | 0 0 0 0 0
DEC-23 9100 P 0 0 0 0 0 | 0 0 0 2562 -94 20 0 | 0 0 0 0 0
DEC-23 9200 P 0 0 0 0 0 | 0 0 0 2660 -95 20 0 | 0 0 0 0 0
DEC-23 9300 P 0 0 0 0 0 | 0 0 0 2759 -95 20 0 | 0 0 0 0 0
DEC-23 9400 P 0 0 0 0 0 | 0 0 0 2858 -95 20 0 | 0 0 0 0 0
DEC-23 9600 P 0 0 0 0 0 | 0 0 0 3057 -95 20 0 | 0 0 0 0 0
DEC-23 9800 P 0 0 0 0 0 | 0 0 0 3256 -96 19 0 | 0 0 0 0 0
DEC-23 10000 P 0 0 0 0 0 | 0 0 0 3456 -95 20 0 | 0 0 0 0 0
DEC-23 10200 P 0 0 0 0 0 | 0 0 0 3655 -96 0 0 | 0 0 0 0 0
DEC-23 10400 P 0 0 0 0 0 | 0 0 0 3855 -96 0 0 | 0 0 0 0 0
DEC-23 10600 P 0 0 0 0 0 | 0 0 0 4055 -96 0 0 | 0 0 0 0 0
DEC-23 10800 P 0 0 0 0 0 | 0 0 0 4255 -96 0 0 | 0 0 0 0 0
DEC-23 11000 P 0 0 0 0 0 | 0 0 0 4455 -96 0 0 | 0 0 0 0 0
DEC-23 11200 P 0 0 0 0 0 | 0 0 0 4655 -96 0 0 | 0 0 0 0 0
DEC-23 11400 P 0 0 0 0 0 | 0 0 0 4855 -96 0 0 | 0 0 0 0 0
DEC-23 11600 P 0 0 0 0 0 | 0 0 0 5055 -96 0 0 | 0 0 0 0 0
DEC-23 11800 P 0 0 0 0 0 | 0 0 0 5255 -96 0 0 | 0 0 0 0 0
DEC-23 12000 P 0 0 0 0 0 | 0 0 0 5455 -96 0 0 | 0 0 0 0 0
DEC-23 12200 P 0 0 0 0 0 | 0 0 0 5655 -96 0 0 | 0 0 0 0 0
DEC-23 12400 P 0 0 0 0 0 | 0 0 0 5855 -96 0 0 | 0 0 0 0 0
DEC-23 12600 P 0 0 0 0 0 | 0 0 0 6055 -96 0 0 | 0 0 0 0 0
DEC-23 12800 P 0 0 0 0 0 | 0 0 0 6255 -96 0 0 | 0 0 0 0 0
DEC-23 13000 P 0 0 0 0 0 | 0 0 0 6455 -96 0 0 | 0 0 0 0 0
DEC-23 13200 P 0 0 0 0 0 | 0 0 0 6655 -96 0 0 | 0 0 0 0 0
DEC-23 13400 P 0 0 0 0 0 | 0 0 0 6855 -96 0 0 | 0 0 0 0 0
DEC-23 13600 P 0 0 0 0 0 | 0 0 0 7055 -96 0 0 | 0 0 0 0 0
DEC-23 13800 P 0 0 0 0 0 | 0 0 0 7255 -96 0 0 | 0 0 0 0 0
DEC-23 14000 P 0 0 0 0 0 | 0 0 0 7455 -96 0 0 | 0 0 0 0 0
DEC-23 14200 P 0 0 0 0 0 | 0 0 0 7655 -96 0 0 | 0 0 0 0 0
DEC-23 14400 P 0 0 0 0 0 | 0 0 0 7855 -96 0 0 | 0 0 0 0 0
DEC-23 14600 P 0 0 0 0 0 | 0 0 0 8055 -96 0 0 | 0 0 0 0 0
DEC-23 14800 P 0 0 0 0 0 | 0 0 0 8255 -96 0 0 | 0 0 0 0 0
DEC-23 15000 P 0 0 0 0 0 | 0 0 0 8455 -96 0 0 | 0 0 0 0 0
DEC-23 15500 P 0 0 0 0 0 | 0 0 0 8955 -96 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 499 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 2 1819 -2
MARKET PUT/CALL RATIO 0.63
MARKET TOTAL 1835 32138 +675
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED