MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUN-24 5600 540 14 26 21 14 91 -6
C MAY-24 6600 507 135 24 141 104 2585 +39
C MAY-24 7000 337 30 25 32 21 755 +11
C MAY-24 6500 334 185 24 189 122 270 +51
C MAY-24 6700 192 97 24 100 72 1026 +31
P MAY-24 6600 147 171 23 250 172 296 -64
C MAY-24 6400 140 244 24 250 199 852 +61
C MAY-24 6900 130 46 25 48 31 647 +16
P MAY-24 6100 115 21 25 32 20 553 -15
P MAY-24 6400 111 83 24 138 81 292 -40
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 MAY 2024, WEDNESDAY 09 MAY 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 C 0 0 0 0 0 | 0 0 0 2411 +104 0 0 | 0 0 0 0 0
MAY-24 4200 C 0 0 0 0 0 | 0 0 0 2361 +104 0 0 | 0 0 0 0 0
MAY-24 4250 C 0 0 0 0 0 | 0 0 0 2311 +104 0 0 | 0 0 0 0 0
MAY-24 4300 C 0 0 0 0 0 | 0 0 0 2261 +104 0 0 | 0 0 0 0 0
MAY-24 4350 C 0 0 0 0 0 | 0 0 0 2211 +104 0 0 | 0 0 0 0 0
MAY-24 4400 C 0 0 0 0 0 | 0 0 0 2161 +104 0 0 | 0 0 0 0 0
MAY-24 4450 C 0 0 0 0 0 | 0 0 0 2111 +104 0 0 | 0 0 0 0 0
MAY-24 4500 C 0 0 0 0 0 | 0 0 0 2061 +104 0 0 | 0 0 0 0 0
MAY-24 4550 C 0 0 0 0 0 | 0 0 0 2011 +104 0 0 | 0 0 0 0 0
MAY-24 4600 C 0 0 0 0 0 | 0 0 0 1961 +104 0 0 | 0 0 0 0 0
MAY-24 4650 C 0 0 0 0 0 | 0 0 0 1911 +104 0 0 | 0 0 0 0 0
MAY-24 4700 C 0 0 0 0 0 | 0 0 0 1861 +104 0 0 | 0 0 0 0 0
MAY-24 4750 C 0 0 0 0 0 | 0 0 0 1811 +104 0 0 | 0 0 0 0 0
MAY-24 4800 C 0 0 0 0 0 | 0 0 0 1761 +104 0 0 | 0 0 0 0 0
MAY-24 4850 C 0 0 0 0 0 | 0 0 0 1711 +104 0 0 | 0 0 0 0 0
MAY-24 4900 C 0 0 0 0 0 | 0 0 0 1661 +104 0 0 | 0 0 0 0 0
MAY-24 4950 C 0 0 0 0 0 | 0 0 0 1611 +104 0 0 | 0 0 0 0 0
MAY-24 5000 C 0 0 0 0 0 | 0 0 0 1561 +104 0 0 | 0 0 0 0 0
MAY-24 5100 C 0 0 0 0 0 | 0 0 0 1461 +104 0 0 | 0 0 0 0 0
MAY-24 5200 C 0 0 0 0 0 | 0 0 0 1361 +104 0 0 | 0 0 0 0 0
MAY-24 5300 C 0 0 0 0 0 | 0 0 0 1261 +104 0 0 | 0 0 0 0 0
MAY-24 5400 C 0 0 0 0 0 | 0 0 0 1161 +104 0 0 | 741 426 0 0 0
MAY-24 5500 C 0 0 0 0 0 | 0 0 0 1061 +103 0 0 | 808 343 0 3 0
MAY-24 5600 C 0 0 0 0 0 | 0 0 0 962 +103 27 0 | 931 241 0 109 0
MAY-24 5700 C 0 0 0 0 0 | 0 0 0 863 +103 26 0 | 841 195 0 7 0
MAY-24 5800 C 0 0 0 0 0 | 0 0 0 764 +100 25 0 | 747 145 0 64 0
MAY-24 5900 C 0 0 0 0 0 | 0 0 0 668 +98 25 0 | 651 120 0 245 0
MAY-24 6000 C 0 0 0 0 0 | 0 0 0 573 +94 25 0 | 450 78 0 259 0
MAY-24 6100 C 0 0 0 0 0 | 427 427 427 483 +89 25 40 | 497 63 40 884 -40
MAY-24 6200 C 0 0 0 0 0 | 0 0 0 394 +79 24 0 | 412 41 0 642 0
MAY-24 6300 C 0 0 0 0 0 | 267 309 266 317 +75 24 78 | 368 31 78 257 +30
MAY-24 6400 C 0 0 0 0 0 | 199 250 199 244 +61 24 140 | 308 23 140 852 -75
MAY-24 6500 C 135 141 122 141 6 | 148 189 147 185 +51 24 328 | 259 15 334 270 -124
MAY-24 6600 C 0 0 0 0 0 | 104 141 104 135 +39 24 507 | 195 12 507 2585 +13
MAY-24 6700 C 0 0 0 0 0 | 72 100 72 97 +31 24 192 | 151 17 192 1026 +104
MAY-24 6800 C 0 0 0 0 0 | 47 66 47 68 +23 25 55 | 128 8 55 1816 +45
MAY-24 6900 C 33 33 33 33 5 | 31 48 31 46 +16 25 125 | 100 17 130 647 +98
MAY-24 7000 C 21 21 21 21 2 | 27 32 26 30 +11 25 335 | 69 8 337 755 +241
MAY-24 7100 C 0 0 0 0 0 | 13 20 13 19 +7 25 63 | 52 10 63 223 -2
MAY-24 7200 C 0 0 0 0 0 | 0 0 0 12 +5 25 0 | 29 5 0 126 0
MAY-24 7300 C 0 0 0 0 0 | 8 8 8 7 +2 25 1 | 28 8 1 438 +1
MAY-24 7400 C 0 0 0 0 0 | 0 0 0 5 +2 26 0 | 15 3 0 79 0
MAY-24 7500 C 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 12 8 0 180 0
MAY-24 7600 C 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 9 4 0 13 0
MAY-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
MAY-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAY-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAY-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
TOTAL CALL 13 | TOTAL CALL 1864 | TOTAL CALL 1877 11480 +291
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
MAY-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
MAY-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
MAY-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
MAY-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
MAY-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
MAY-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 7 7 0 1 0
MAY-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 6 6 0 105 0
MAY-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
MAY-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 9 9 0 8 0
MAY-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 11 10 0 0 0
MAY-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 15 11 0 304 0
MAY-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 23 15 0 2 0
MAY-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 30 9 0 31 0
MAY-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 41 4 0 48 0
MAY-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 60 6 0 35 0
MAY-24 5400 P 0 0 0 0 0 | 2 2 2 1 0 32 1 | 86 2 1 13 0
MAY-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 113 8 0 235 0
MAY-24 5600 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 153 5 0 45 0
MAY-24 5700 P 0 0 0 0 0 | 5 5 4 2 -2 26 12 | 191 4 12 163 -2
MAY-24 5800 P 0 0 0 0 0 | 6 6 5 4 -3 26 6 | 229 5 6 389 -1
MAY-24 5900 P 12 12 12 12 1 | 7 7 7 7 -6 25 1 | 278 7 2 172 +1
MAY-24 6000 P 0 0 0 0 0 | 16 16 15 12 -9 25 6 | 369 15 6 158 +2
MAY-24 6100 P 32 32 32 32 1 | 32 32 20 21 -15 25 114 | 413 20 115 553 +33
MAY-24 6200 P 63 63 57 57 2 | 48 48 33 35 -21 24 22 | 396 33 24 1020 +3
MAY-24 6300 P 92 92 84 84 7 | 78 78 51 55 -30 24 100 | 307 51 107 429 -4
MAY-24 6400 P 124 138 124 124 4 | 103 103 81 83 -40 24 107 | 291 81 111 292 -36
MAY-24 6500 P 0 0 0 0 0 | 154 156 118 121 -54 23 106 | 333 118 106 293 +1
MAY-24 6600 P 250 250 250 250 1 | 200 200 172 171 -64 23 146 | 382 168 147 296 +138
MAY-24 6700 P 0 0 0 0 0 | 265 265 232 235 -73 24 33 | 360 232 33 137 0
MAY-24 6800 P 0 0 0 0 0 | 325 325 325 306 -81 24 1 | 429 301 1 201 +1
MAY-24 6900 P 0 0 0 0 0 | 378 378 378 380 -91 24 19 | 425 378 19 39 +19
MAY-24 7000 P 0 0 0 0 0 | 0 0 0 469 -92 25 0 | 0 0 0 0 0
MAY-24 7100 P 0 0 0 0 0 | 0 0 0 557 -98 25 0 | 0 0 0 0 0
MAY-24 7200 P 0 0 0 0 0 | 0 0 0 651 -99 25 0 | 0 0 0 0 0
MAY-24 7300 P 0 0 0 0 0 | 0 0 0 747 -100 26 0 | 0 0 0 0 0
MAY-24 7400 P 0 0 0 0 0 | 0 0 0 844 -102 26 0 | 0 0 0 0 0
MAY-24 7500 P 0 0 0 0 0 | 0 0 0 942 -103 26 0 | 0 0 0 0 0
MAY-24 7600 P 0 0 0 0 0 | 0 0 0 1041 -103 27 0 | 0 0 0 0 0
MAY-24 7700 P 0 0 0 0 0 | 0 0 0 1140 -104 26 0 | 0 0 0 0 0
MAY-24 7800 P 0 0 0 0 0 | 0 0 0 1240 -103 28 0 | 0 0 0 0 0
MAY-24 7900 P 0 0 0 0 0 | 0 0 0 1339 -104 0 0 | 0 0 0 0 0
MAY-24 8000 P 0 0 0 0 0 | 0 0 0 1439 -104 0 0 | 0 0 0 0 0
TOTAL PUT 16 | TOTAL PUT 674 | TOTAL PUT 690 4969 +155
| MONTH PUT/CALL RATIO 0.36
| MONTH TOTAL 2567 16449 +446
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 2627 +103 0 0 | 0 0 0 0 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 2577 +103 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 2527 +103 0 0 | 0 0 0 0 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 2477 +103 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 2427 +103 0 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 2377 +103 0 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 2327 +103 0 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 2277 +103 0 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 2227 +103 0 0 | 1241 962 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 2177 +103 0 0 | 963 932 0 5 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 2127 +103 0 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 2077 +103 0 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 2027 +103 0 0 | 1305 849 0 6 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1977 +103 0 0 | 1267 812 0 3 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1927 +103 0 0 | 0 0 0 0 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1877 +103 0 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1827 +103 0 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1777 +103 0 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1727 +103 0 0 | 1034 614 0 1 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1677 +102 0 0 | 673 598 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1627 +102 0 0 | 924 560 0 7 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1578 +103 29 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1528 +103 28 0 | 1263 360 0 3 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1428 +102 26 0 | 638 401 0 1 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1329 +101 26 0 | 1070 292 0 2 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1231 +101 27 0 | 700 324 0 7 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1133 +100 26 0 | 569 415 0 0 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 1036 +98 26 0 | 510 220 0 5 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 941 +97 26 0 | 694 190 0 84 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 846 +94 25 0 | 835 121 0 28 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 757 +91 25 0 | 766 123 0 73 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 669 +87 25 0 | 661 92 0 52 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 585 +82 25 0 | 445 76 0 59 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 501 +73 24 0 | 540 91 0 79 0
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 425 +69 24 0 | 430 78 0 69 0
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 358 +62 24 0 | 386 56 0 27 0
JUN-24 6400 C 0 0 0 0 0 | 272 302 272 298 +55 24 28 | 350 62 28 81 +26
JUN-24 6500 C 0 0 0 0 0 | 241 241 241 245 +48 24 1 | 307 31 1 44 +1
JUN-24 6600 C 149 149 149 149 1 | 0 0 0 200 +41 24 0 | 212 38 1 28 +1
JUN-24 6700 C 0 0 0 0 0 | 150 150 150 162 +34 24 1 | 213 45 1 45 0
JUN-24 6800 C 0 0 0 0 0 | 111 124 111 130 +29 24 2 | 185 27 2 636 +2
JUN-24 6900 C 0 0 0 0 0 | 95 95 95 105 +25 25 2 | 146 33 2 200 +2
JUN-24 7000 C 60 60 60 60 1 | 67 84 67 82 +20 25 9 | 216 16 10 185 0
JUN-24 7100 C 0 0 0 0 0 | 50 65 50 64 +15 25 48 | 101 26 48 522 +44
JUN-24 7200 C 0 0 0 0 0 | 45 50 45 50 +12 25 101 | 94 21 101 149 +99
JUN-24 7300 C 0 0 0 0 0 | 39 39 38 39 +10 26 109 | 61 18 109 430 +109
JUN-24 7400 C 0 0 0 0 0 | 0 0 0 30 +7 26 0 | 110 12 0 75 0
JUN-24 7500 C 0 0 0 0 0 | 0 0 0 23 +6 26 0 | 135 30 0 1 0
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 17 +4 26 0 | 102 15 0 15 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 13 +3 26 0 | 30 17 0 97 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 10 +2 26 0 | 93 6 0 4 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 8 +2 27 0 | 77 17 0 301 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 6 +1 27 0 | 25 5 0 7 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 5 +1 28 0 | 0 0 0 0 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 4 +1 28 0 | 0 0 0 0 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 3 +1 28 0 | 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 0 0 0 0 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 16 3 0 7 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 1 1 0 1 0
TOTAL CALL 2 | TOTAL CALL 301 | TOTAL CALL 303 3339 +284
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 44 27 0 2 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 32 32 0 1 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 34 27 0 2 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 62 7 0 1 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 62 25 0 0 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 94 10 0 1 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 77 7 0 1 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 60 29 0 1 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 30 23 0 2 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 146 71 0 1 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 208 17 0 23 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 30 30 0 1 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 133 12 0 5 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 75 10 0 1 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 137 16 0 2 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 70 5 0 0 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 265 22 0 9 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 376 19 0 41 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 342 9 0 14 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 4 -2 27 0 | 274 10 0 313 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 6 -4 26 0 | 318 22 0 68 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 10 -4 26 0 | 529 14 0 190 0
JUN-24 5600 P 21 21 21 21 1 | 16 16 14 14 -6 26 539 | 594 14 540 91 -33
JUN-24 5700 P 29 29 29 29 2 | 0 0 0 20 -9 25 0 | 656 25 2 26 +2
JUN-24 5800 P 0 0 0 0 0 | 28 29 27 29 -12 25 3 | 859 27 3 136 +2
JUN-24 5900 P 0 0 0 0 0 | 38 38 38 41 -15 25 2 | 623 38 2 455 0
JUN-24 6000 P 0 0 0 0 0 | 66 66 53 56 -20 25 11 | 900 53 11 73 -2
JUN-24 6100 P 99 99 99 99 1 | 78 80 72 76 -25 24 7 | 492 72 8 331 +6
JUN-24 6200 P 0 0 0 0 0 | 107 107 107 101 -31 24 1 | 570 107 1 831 +1
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 132 -40 24 0 | 680 134 0 332 0
JUN-24 6400 P 220 220 220 220 1 | 200 200 172 171 -48 24 6 | 787 172 7 24 +5
JUN-24 6500 P 0 0 0 0 0 | 216 220 216 218 -55 24 3 | 850 216 3 7 +3
JUN-24 6600 P 0 0 0 0 0 | 299 299 269 272 -61 24 35 | 1560 256 35 69 +32
JUN-24 6700 P 0 0 0 0 0 | 350 356 332 334 -69 24 59 | 965 332 59 123 +59
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 403 -73 24 0 | 1066 434 0 16 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 475 -80 24 0 | 1140 510 0 20 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 554 -83 25 0 | 0 0 0 0 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 637 -89 25 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 723 -92 25 0 | 0 0 0 0 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 812 -94 26 0 | 0 0 0 1 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 903 -96 26 0 | 0 0 0 0 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 996 -98 26 0 | 1750 1750 0 1 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 1091 -99 26 0 | 1920 1920 0 1 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1187 -99 27 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 1283 -101 26 0 | 0 0 0 0 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 1381 -101 27 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 1479 -102 27 0 | 0 0 0 0 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 1578 -102 28 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 1676 -103 27 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 1776 -102 28 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 1875 -103 28 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 2074 -103 28 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 2274 -103 30 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 2473 -103 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 2673 -103 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 2873 -103 0 0 | 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 3073 -103 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 3273 -103 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 3473 -103 0 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 3673 -103 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 3873 -103 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 4073 -103 0 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 666 | TOTAL PUT 671 3216 +75
| MONTH PUT/CALL RATIO 2.21
| MONTH TOTAL 974 6555 +359
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3457 +104 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 3057 +104 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2508 +104 29 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2458 +104 28 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2408 +104 27 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2359 +104 29 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2309 +104 28 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2259 +103 28 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2210 +104 28 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2160 +103 27 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 2111 +104 28 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 2062 +104 28 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 2013 +104 28 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1964 +104 28 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1915 +103 28 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1866 +103 27 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1818 +103 28 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1769 +102 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1721 +102 27 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1673 +102 27 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1625 +101 27 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1578 +101 27 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1531 +100 27 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1484 +100 27 0 | 1065 756 0 1 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1392 +99 27 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1301 +97 26 0 | 0 0 0 0 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1212 +95 26 0 | 0 0 0 0 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 1125 +92 26 0 | 461 461 0 1 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 1040 +89 26 0 | 822 317 0 4 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 958 +86 26 0 | 484 429 0 2 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 879 +83 25 0 | 580 340 0 7 0
SEP-24 5800 C 0 0 0 0 0 | 784 786 784 803 +80 25 2 | 786 337 2 7 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 730 +75 25 0 | 750 209 0 5 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 660 +77 25 0 | 658 232 0 42 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 587 +65 24 0 | 351 314 0 3 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 525 +62 24 0 | 377 200 0 8 0
SEP-24 6300 C 0 0 0 0 0 | 461 461 461 470 +54 24 1 | 461 277 1 14 0
SEP-24 6400 C 0 0 0 0 0 | 412 418 412 419 +52 24 3 | 427 212 3 19 0
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 367 +38 24 0 | 381 110 0 25 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 334 +48 24 0 | 349 296 0 3 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 294 +40 24 0 | 131 86 0 9 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 260 +41 24 0 | 269 78 0 9 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 229 +33 24 0 | 224 75 0 4 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 199 +29 24 0 | 128 57 0 6 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 175 +23 25 0 | 135 82 0 3 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 157 +27 25 0 | 131 116 0 0 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 136 +25 25 0 | 107 53 0 4 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 116 +20 25 0 | 0 0 0 0 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 102 +17 25 0 | 30 30 0 2 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 89 +17 25 0 | 0 0 0 0 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 76 +14 25 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 66 +12 25 0 | 0 0 0 0 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 57 +10 25 0 | 0 0 0 0 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 49 +9 25 0 | 21 21 0 1 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 42 +8 25 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 37 +6 26 0 | 37 37 0 1 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 32 +6 26 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 28 +5 26 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 24 +4 26 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 21 +4 26 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 18 +3 26 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 16 +4 26 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 14 +3 27 0 | 7 7 0 1 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 12 +3 27 0 | 7 7 0 1 0
TOTAL CALL 0 | TOTAL CALL 6 | TOTAL CALL 6 182 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 19 19 0 1 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 44 44 0 1 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 2 0 27 0 | 30 30 0 1 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 3 0 27 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 4 0 28 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 5 0 28 0 | 43 34 0 4 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 6 0 28 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 7 0 28 0 | 27 27 0 1 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 8 -1 28 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 9 -1 27 0 | 148 32 0 4 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 11 -1 28 0 | 108 75 0 2 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 12 -2 27 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 14 -2 27 0 | 250 30 0 2 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 16 -2 27 0 | 133 133 0 1 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 19 -3 27 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 22 -3 27 0 | 156 60 0 2 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 25 -3 27 0 | 226 134 0 1 0
SEP-24 5000 P 0 0 0 0 0 | 30 30 30 28 -4 27 1 | 161 30 1 2 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 36 -5 27 0 | 232 66 0 4 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 45 -8 26 0 | 251 109 0 3 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 54 -11 26 0 | 98 98 0 1 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 66 -15 26 0 | 418 77 0 18 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 81 -16 25 0 | 140 86 0 5 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 99 -17 25 0 | 214 162 0 2 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 118 -21 25 0 | 414 193 0 0 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 141 -26 25 0 | 510 146 0 8 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 168 -28 25 0 | 470 182 0 5 0
SEP-24 6000 P 0 0 0 0 0 | 200 200 198 197 -32 24 3 | 885 198 3 30 -2
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 234 -35 24 0 | 440 348 0 4 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 272 -38 24 0 | 480 387 0 1 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 315 -49 24 0 | 372 331 0 2 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 362 -55 24 0 | 437 435 0 2 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 415 -56 24 0 | 970 430 0 3 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 473 -62 24 0 | 503 495 0 3 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 538 -53 24 0 | 1150 1150 0 1 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 595 -71 24 0 | 0 0 0 0 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 667 -73 24 0 | 0 0 0 0 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 740 -75 24 0 | 1395 750 0 3 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 815 -82 24 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 895 -83 25 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 976 -85 25 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1059 -87 25 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1144 -89 25 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1231 -90 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1319 -92 25 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1409 -94 25 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1501 -94 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1593 -95 26 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1686 -97 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1780 -98 26 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1875 -98 26 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 1971 -99 26 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2067 -99 26 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2164 -100 26 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2261 -100 26 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2359 -100 26 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2457 -101 27 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2555 -101 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4 | TOTAL PUT 4 117 -2
| MONTH PUT/CALL RATIO 0.66
| MONTH TOTAL 10 299 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2615 +105 27 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2566 +105 27 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2516 +104 27 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2467 +104 27 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2418 +104 27 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2369 +104 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2321 +104 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2272 +104 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2224 +104 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2175 +103 26 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2127 +102 26 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2080 +103 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2043 +94 29 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1985 +102 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1937 +101 26 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1891 +101 26 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1844 +100 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1798 +100 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1752 +99 26 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1706 +98 26 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1661 +97 26 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1616 +96 26 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1572 +96 26 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1484 +89 26 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1399 +92 26 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1315 +90 25 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1234 +88 25 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1155 +86 25 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1078 +90 25 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1004 +80 25 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 933 +78 25 0 | 0 0 0 0 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 864 +74 25 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 799 +94 25 0 | 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 726 +62 24 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 671 +62 24 0 | 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 616 +57 24 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 566 +59 24 0 | 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 524 +65 24 0 | 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 468 +52 24 0 | 0 0 0 0 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 429 +51 24 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 392 +49 24 0 | 0 0 0 0 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 356 +39 24 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 317 +31 24 0 | 0 0 0 0 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 293 +32 24 0 | 0 0 0 0 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 262 +28 24 0 | 0 0 0 0 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 241 +27 24 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 216 +27 24 0 | 0 0 0 0 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 201 +33 25 0 | 0 0 0 0 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 174 +18 24 0 | 0 0 0 0 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 161 +22 25 0 | 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 146 +21 25 0 | 0 0 0 0 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 131 +18 25 0 | 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 118 +19 25 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 92 +13 25 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 73 +11 25 0 | 0 0 0 0 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 56 +7 24 0 | 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 46 +7 25 0 | 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 36 +5 25 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 29 +5 25 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 23 +4 25 0 | 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 18 +3 25 0 | 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 14 +2 25 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 11 +2 25 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 9 +2 25 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7 +1 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 5 +1 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 4 +1 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 3 -2 26 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 4 -2 27 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 5 -2 27 0 | 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 6 -2 27 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 7 -2 27 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 8 -2 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 10 -2 27 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 11 -2 27 0 | 30 30 0 1 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 13 -2 27 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 14 -3 26 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 16 -4 26 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 19 -3 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 21 -4 26 0 | 43 43 0 1 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 24 -4 27 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 26 -5 26 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 30 -5 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 33 -6 26 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 37 -6 26 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 41 -7 26 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 45 -8 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 50 -9 26 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 55 -10 26 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 61 -12 26 0 | 0 0 0 0 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 74 -14 26 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 88 -17 26 0 | 0 0 0 0 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 107 -15 26 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 125 -14 26 0 | 0 0 0 0 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 140 -20 25 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 163 -22 25 0 | 0 0 0 0 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 190 -23 25 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 216 -27 25 0 | 214 214 0 1 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 249 -27 25 0 | 245 245 0 1 0
DEC-24 6000 P 0 0 0 0 0 | 283 283 283 279 -33 24 1 | 283 283 1 1 +1
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 321 -31 24 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 365 -40 24 0 | 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 404 -48 24 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 452 -51 24 0 | 524 455 0 3 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 497 -56 24 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 554 -60 24 0 | 0 0 0 0 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 620 -54 24 0 | 609 607 0 3 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 676 -65 24 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 741 -66 24 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 808 -71 24 0 | 0 0 0 0 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 879 -75 24 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 955 -74 24 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1029 -77 24 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1106 -79 24 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1185 -81 24 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1265 -83 24 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1347 -86 24 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1431 -87 24 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1517 -88 25 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1603 -91 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1781 -93 25 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1962 -95 25 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2147 -97 25 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2335 -99 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2525 -101 25 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2718 -101 25 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2912 -102 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3107 -103 25 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3303 -104 25 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3500 -104 25 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3698 -104 25 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3896 -105 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4094 -105 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4293 -105 25 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4492 -106 25 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4692 -105 26 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4891 -106 26 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5091 -105 26 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5290 -106 25 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5490 -106 26 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5690 -106 26 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 5890 -105 27 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6089 -106 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6289 -106 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6489 -106 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6689 -106 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 6889 -106 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7089 -106 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7289 -106 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7489 -106 0 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7689 -106 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 7889 -106 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8089 -106 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8289 -106 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 11 +1
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1 11 +1
MARKET PUT/CALL RATIO 0.62
MARKET TOTAL 3552 23314 +804
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED