MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-24 6800 1120 116 24 166 111 1796 -13
C MAY-24 7100 245 34 25 60 33 271 -6
C JUN-24 7900 245 12 27 13 13 301 -1
P JUN-24 6200 232 53 25 50 42 1113 0
P MAY-24 6700 227 111 24 109 88 172 -1
C MAY-24 6900 177 79 24 124 81 802 -12
C MAY-24 7000 177 52 24 85 51 980 -10
P MAY-24 6300 156 15 25 14 11 589 -2
C MAY-24 6700 151 165 24 229 157 2296 -14
P JUN-24 6000 144 26 25 26 22 521 0
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 MAY 2024, MONDAY 14 MAY 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 C 0 0 0 0 0 | 0 0 0 2605 -12 0 0 | 0 0 0 0 0
MAY-24 4200 C 0 0 0 0 0 | 0 0 0 2555 -12 0 0 | 0 0 0 0 0
MAY-24 4250 C 0 0 0 0 0 | 0 0 0 2505 -12 0 0 | 0 0 0 0 0
MAY-24 4300 C 0 0 0 0 0 | 0 0 0 2455 -12 0 0 | 0 0 0 0 0
MAY-24 4350 C 0 0 0 0 0 | 0 0 0 2405 -12 0 0 | 0 0 0 0 0
MAY-24 4400 C 0 0 0 0 0 | 0 0 0 2355 -12 0 0 | 0 0 0 0 0
MAY-24 4450 C 0 0 0 0 0 | 0 0 0 2305 -12 0 0 | 0 0 0 0 0
MAY-24 4500 C 0 0 0 0 0 | 0 0 0 2255 -12 0 0 | 0 0 0 0 0
MAY-24 4550 C 0 0 0 0 0 | 0 0 0 2205 -12 0 0 | 0 0 0 0 0
MAY-24 4600 C 0 0 0 0 0 | 0 0 0 2155 -12 0 0 | 0 0 0 0 0
MAY-24 4650 C 0 0 0 0 0 | 0 0 0 2105 -12 0 0 | 0 0 0 0 0
MAY-24 4700 C 0 0 0 0 0 | 0 0 0 2055 -12 0 0 | 0 0 0 0 0
MAY-24 4750 C 0 0 0 0 0 | 0 0 0 2005 -12 0 0 | 0 0 0 0 0
MAY-24 4800 C 0 0 0 0 0 | 0 0 0 1955 -12 0 0 | 0 0 0 0 0
MAY-24 4850 C 0 0 0 0 0 | 0 0 0 1905 -12 0 0 | 0 0 0 0 0
MAY-24 4900 C 0 0 0 0 0 | 0 0 0 1855 -12 0 0 | 0 0 0 0 0
MAY-24 4950 C 0 0 0 0 0 | 0 0 0 1805 -12 0 0 | 0 0 0 0 0
MAY-24 5000 C 0 0 0 0 0 | 0 0 0 1755 -12 0 0 | 0 0 0 0 0
MAY-24 5100 C 0 0 0 0 0 | 0 0 0 1655 -12 0 0 | 0 0 0 0 0
MAY-24 5200 C 0 0 0 0 0 | 0 0 0 1555 -12 0 0 | 0 0 0 0 0
MAY-24 5300 C 0 0 0 0 0 | 0 0 0 1455 -12 0 0 | 0 0 0 0 0
MAY-24 5400 C 0 0 0 0 0 | 0 0 0 1355 -12 0 0 | 741 426 0 0 0
MAY-24 5500 C 0 0 0 0 0 | 0 0 0 1255 -12 0 0 | 808 343 0 3 0
MAY-24 5600 C 0 0 0 0 0 | 0 0 0 1155 -12 0 0 | 931 241 0 109 0
MAY-24 5700 C 0 0 0 0 0 | 1091 1091 1090 1055 -12 0 2 | 1091 195 2 6 -1
MAY-24 5800 C 0 0 0 0 0 | 0 0 0 955 -12 0 0 | 747 145 0 64 0
MAY-24 5900 C 0 0 0 0 0 | 0 0 0 856 -12 27 0 | 833 120 0 244 0
MAY-24 6000 C 0 0 0 0 0 | 780 780 780 757 -12 26 1 | 780 78 1 259 0
MAY-24 6100 C 0 0 0 0 0 | 0 0 0 659 -13 25 0 | 497 63 0 884 0
MAY-24 6200 C 0 0 0 0 0 | 590 590 567 559 -19 22 2 | 590 41 2 639 -1
MAY-24 6300 C 0 0 0 0 0 | 501 501 501 464 -20 22 1 | 501 31 1 255 0
MAY-24 6400 C 0 0 0 0 0 | 0 0 0 381 -10 24 0 | 378 23 0 780 0
MAY-24 6500 C 0 0 0 0 0 | 350 350 336 298 -15 24 48 | 350 15 48 339 +22
MAY-24 6600 C 250 300 250 300 3 | 298 298 227 226 -15 24 75 | 300 12 78 2568 -2
MAY-24 6700 C 223 223 223 223 1 | 229 229 157 165 -14 24 150 | 229 17 151 2296 -31
MAY-24 6800 C 146 166 146 166 2 | 150 155 111 116 -13 24 1118 | 166 8 1120 1796 +79
MAY-24 6900 C 90 124 90 120 4 | 103 103 81 79 -12 24 173 | 124 17 177 802 +67
MAY-24 7000 C 79 85 79 85 7 | 78 78 51 52 -10 24 170 | 85 8 177 980 +122
MAY-24 7100 C 43 60 43 60 10 | 60 60 33 34 -6 25 235 | 60 10 245 271 +1
MAY-24 7200 C 30 39 30 38 3 | 34 34 23 21 -5 25 63 | 39 5 66 456 +63
MAY-24 7300 C 25 25 25 25 1 | 21 21 21 13 -3 25 114 | 28 8 115 880 +115
MAY-24 7400 C 0 0 0 0 0 | 12 12 8 8 -2 26 93 | 15 3 93 212 +32
MAY-24 7500 C 0 0 0 0 0 | 8 8 8 5 -1 26 133 | 12 8 133 180 0
MAY-24 7600 C 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 9 4 0 3 0
MAY-24 7700 C 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 0 0 0 0 0
MAY-24 7800 C 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 0 0 0 0 0
MAY-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAY-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAY-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAY-24 8200 C - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
TOTAL CALL 31 | TOTAL CALL 2378 | TOTAL CALL 2409 14026 +466
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
MAY-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
MAY-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
MAY-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
MAY-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
MAY-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
MAY-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 7 7 0 1 0
MAY-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 6 6 0 105 0
MAY-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
MAY-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 9 9 0 8 0
MAY-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 11 10 0 0 0
MAY-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 15 11 0 304 0
MAY-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 23 15 0 2 0
MAY-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 30 9 0 31 0
MAY-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 41 4 0 48 0
MAY-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 60 6 0 35 0
MAY-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 86 2 0 13 0
MAY-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 113 8 0 235 0
MAY-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 153 5 0 45 0
MAY-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 191 4 0 163 0
MAY-24 5800 P 0 0 0 0 0 | 2 2 2 1 0 30 35 | 229 2 35 422 +31
MAY-24 5900 P 4 4 4 4 1 | 3 3 3 1 -1 27 100 | 278 3 101 273 +101
MAY-24 6000 P 4 4 4 4 2 | 4 4 4 2 -1 26 1 | 369 4 3 163 +3
MAY-24 6100 P 5 5 5 5 1 | 0 0 0 5 0 26 0 | 413 5 1 552 +1
MAY-24 6200 P 0 0 0 0 0 | 9 9 9 9 -1 26 11 | 396 9 11 710 0
MAY-24 6300 P 12 12 12 12 2 | 11 14 11 15 -2 25 154 | 307 11 156 589 +151
MAY-24 6400 P 20 20 20 20 1 | 19 26 18 27 -2 25 31 | 291 18 32 380 +17
MAY-24 6500 P 35 35 35 35 1 | 33 42 33 46 -1 24 23 | 333 33 24 475 -2
MAY-24 6600 P 69 69 55 55 8 | 62 75 56 73 -1 24 93 | 382 55 101 592 -117
MAY-24 6700 P 89 89 89 89 1 | 88 109 88 111 -1 24 226 | 360 88 227 172 +17
MAY-24 6800 P 157 157 126 127 9 | 137 170 137 163 +2 24 108 | 429 126 117 243 +8
MAY-24 6900 P 192 192 182 182 2 | 199 199 199 225 +1 24 1 | 425 182 3 91 +1
MAY-24 7000 P 0 0 0 0 0 | 264 295 264 298 +3 24 53 | 425 264 53 51 +24
MAY-24 7100 P 0 0 0 0 0 | 356 356 356 380 +7 25 22 | 413 356 22 15 -22
MAY-24 7200 P 0 0 0 0 0 | 429 429 429 467 +9 25 31 | 429 429 31 31 +31
MAY-24 7300 P 0 0 0 0 0 | 0 0 0 559 +11 26 0 | 0 0 0 0 0
MAY-24 7400 P 0 0 0 0 0 | 0 0 0 653 +10 26 0 | 0 0 0 0 0
MAY-24 7500 P 0 0 0 0 0 | 0 0 0 749 +10 25 0 | 0 0 0 0 0
MAY-24 7600 P 0 0 0 0 0 | 0 0 0 848 +11 27 0 | 0 0 0 0 0
MAY-24 7700 P 0 0 0 0 0 | 0 0 0 946 +11 25 0 | 0 0 0 0 0
MAY-24 7800 P 0 0 0 0 0 | 0 0 0 1046 +12 28 0 | 0 0 0 0 0
MAY-24 7900 P 0 0 0 0 0 | 0 0 0 1145 +11 0 0 | 0 0 0 0 0
MAY-24 8000 P 0 0 0 0 0 | 0 0 0 1245 +12 0 0 | 0 0 0 0 0
MAY-24 8100 P 0 0 0 0 0 | 0 0 0 1345 +12 0 0 | 0 0 0 0 0
MAY-24 8200 P - - - - - | 0 0 0 1445 - 0 0 | 0 0 0 0 -
TOTAL PUT 28 | TOTAL PUT 889 | TOTAL PUT 917 5749 +244
| MONTH PUT/CALL RATIO 0.38
| MONTH TOTAL 3326 19775 +710
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 2824 -11 0 0 | 0 0 0 0 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 2774 -11 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 2724 -11 0 0 | 0 0 0 0 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 2674 -11 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 2624 -11 0 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 2574 -11 0 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 2524 -11 0 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 2474 -11 0 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 2424 -11 0 0 | 1241 962 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 2374 -11 0 0 | 963 932 0 5 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 2324 -11 0 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 2274 -11 0 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 2224 -11 0 0 | 1305 849 0 6 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 2174 -11 0 0 | 1267 812 0 3 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 2124 -11 0 0 | 0 0 0 0 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 2074 -11 0 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 2024 -11 0 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1974 -11 0 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1924 -11 0 0 | 1034 614 0 1 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1874 -11 0 0 | 673 598 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1824 -11 0 0 | 924 560 0 7 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1774 -11 0 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1724 -11 0 0 | 1263 360 0 3 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1624 -11 0 0 | 638 401 0 1 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1525 -11 28 0 | 1070 292 0 2 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1425 -11 27 0 | 700 324 0 7 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1326 -11 27 0 | 569 415 0 0 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 1227 -11 26 0 | 510 220 0 5 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 1129 -11 26 0 | 1125 190 0 83 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 1032 -14 26 0 | 1026 121 0 27 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 936 -11 26 0 | 949 123 0 73 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 842 -11 25 0 | 661 92 0 52 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 751 -11 25 0 | 445 76 0 59 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 663 -11 25 0 | 585 91 0 79 0
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 578 -11 25 0 | 430 78 0 69 0
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 492 -13 24 0 | 507 56 0 26 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 418 -14 24 0 | 350 62 0 81 0
JUN-24 6500 C 418 418 418 418 1 | 0 0 0 351 -12 24 0 | 418 31 1 52 0
JUN-24 6600 C 0 0 0 0 0 | 295 295 295 290 -10 24 2 | 316 38 2 31 +1
JUN-24 6700 C 0 0 0 0 0 | 246 246 246 237 -12 24 2 | 259 45 2 41 +1
JUN-24 6800 C 0 0 0 0 0 | 222 224 209 193 -8 24 6 | 224 27 6 640 0
JUN-24 6900 C 0 0 0 0 0 | 191 191 168 155 -9 24 13 | 191 33 13 212 +13
JUN-24 7000 C 0 0 0 0 0 | 133 133 133 123 -9 24 1 | 216 16 1 225 +1
JUN-24 7100 C 0 0 0 0 0 | 0 0 0 98 -8 25 0 | 110 26 0 561 0
JUN-24 7200 C 85 107 85 106 3 | 86 92 86 76 -8 25 3 | 107 21 6 118 0
JUN-24 7300 C 88 88 88 88 1 | 64 65 60 60 -6 25 46 | 88 18 47 736 +43
JUN-24 7400 C 0 0 0 0 0 | 0 0 0 46 -4 25 0 | 110 12 0 76 0
JUN-24 7500 C 0 0 0 0 0 | 44 44 37 36 -3 26 7 | 135 30 7 174 +1
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 27 -3 26 0 | 102 15 0 17 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 21 -2 26 0 | 30 17 0 97 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 16 -2 26 0 | 93 6 0 4 0
JUN-24 7900 C 0 0 0 0 0 | 13 13 13 12 -1 27 245 | 77 13 245 301 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 9 -1 27 0 | 25 5 0 7 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 7 -1 27 0 | 0 0 0 0 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 5 -1 27 0 | 0 0 0 0 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 4 -1 28 0 | 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 0 0 0 0 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 2 -1 29 0 | 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 16 3 0 7 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 1 1 0 1 0
TOTAL CALL 5 | TOTAL CALL 325 | TOTAL CALL 330 3889 +60
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 44 27 0 2 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 32 32 0 1 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 34 27 0 2 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 62 7 0 1 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 62 25 0 0 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 94 10 0 1 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 77 7 0 1 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 60 29 0 1 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 30 23 0 2 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 146 71 0 1 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 208 3 0 20 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 30 30 0 1 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 133 12 0 5 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 75 10 0 1 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 137 16 0 2 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 70 5 0 0 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 265 22 0 9 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 376 19 0 41 0
JUN-24 5200 P 0 0 0 0 0 | 3 3 3 1 0 28 1 | 342 3 1 14 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 274 10 0 313 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 2 0 27 0 | 318 22 0 68 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 4 +1 27 0 | 529 14 0 190 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 5 0 26 0 | 594 9 0 89 0
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 8 0 26 0 | 656 14 0 72 0
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 13 +1 26 0 | 859 19 0 133 0
JUN-24 5900 P 17 17 17 17 1 | 0 0 0 18 0 25 0 | 623 17 1 609 0
JUN-24 6000 P 0 0 0 0 0 | 22 26 22 26 0 25 144 | 900 22 144 521 +135
JUN-24 6100 P 0 0 0 0 0 | 33 33 33 38 0 25 66 | 492 33 66 372 +1
JUN-24 6200 P 45 45 42 42 2 | 46 50 46 53 0 25 230 | 570 42 232 1113 +222
JUN-24 6300 P 60 60 60 60 2 | 61 68 61 72 0 24 32 | 680 60 34 531 +33
JUN-24 6400 P 78 78 78 78 1 | 91 91 91 97 0 24 1 | 787 78 2 59 +1
JUN-24 6500 P 0 0 0 0 0 | 118 131 112 128 0 24 3 | 850 112 3 13 0
JUN-24 6600 P 0 0 0 0 0 | 151 151 151 168 +2 24 1 | 1560 151 1 72 0
JUN-24 6700 P 0 0 0 0 0 | 204 204 204 215 +1 24 32 | 965 204 32 142 +7
JUN-24 6800 P 236 236 232 232 3 | 260 260 260 270 +3 24 4 | 1066 232 7 60 +4
JUN-24 6900 P 291 291 291 291 1 | 0 0 0 331 +3 24 0 | 1140 291 1 108 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 400 +10 24 0 | 0 0 0 0 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 475 +6 25 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 555 +8 25 0 | 0 0 0 0 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 638 +9 25 0 | 0 0 0 1 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 725 +8 26 0 | 0 0 0 0 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 813 +8 26 0 | 1750 1750 0 1 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 904 +8 26 0 | 1920 1920 0 1 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 998 +9 26 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 1093 +10 27 0 | 0 0 0 0 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 1189 +10 27 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 1286 +10 27 0 | 0 0 0 0 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 1383 +10 27 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 1482 +11 28 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 1580 +10 28 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 1679 +10 28 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 1878 +11 29 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 2077 +11 29 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 2277 +11 31 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 2476 +11 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 2676 +11 0 0 | 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 2876 +11 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 3076 +11 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 3276 +11 0 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 3476 +11 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 3676 +11 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 3876 +11 0 0 | 0 0 0 0 0
TOTAL PUT 10 | TOTAL PUT 514 | TOTAL PUT 524 4573 +403
| MONTH PUT/CALL RATIO 1.58
| MONTH TOTAL 854 8462 +463
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3654 -11 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 3254 -11 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2704 -11 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2655 -11 30 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2605 -11 30 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2555 -11 29 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2505 -11 28 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2455 -11 28 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2406 -11 29 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2356 -11 28 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 2306 -11 28 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 2257 -11 28 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 2207 -11 28 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 2158 -11 28 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 2109 -11 28 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 2059 -11 27 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 2010 -11 27 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1961 -11 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1913 -10 28 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1864 -11 27 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1816 -10 27 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1767 -11 27 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1719 -11 27 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1671 -11 27 0 | 1065 756 0 1 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1577 -10 27 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1483 -11 27 0 | 0 0 0 0 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1391 -10 26 0 | 0 0 0 0 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 1301 -10 26 0 | 461 461 0 1 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 1212 -10 26 0 | 822 317 0 4 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 1125 -10 26 0 | 484 429 0 2 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 1041 -10 26 0 | 966 340 0 7 0
SEP-24 5800 C 961 961 961 961 1 | 0 0 0 960 -9 26 0 | 961 337 1 7 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 881 -9 25 0 | 879 209 0 7 0
SEP-24 6000 C 802 806 802 805 4 | 797 797 797 805 -9 25 1 | 806 232 5 42 0
SEP-24 6100 C 731 731 731 731 1 | 0 0 0 732 -9 25 0 | 731 314 1 4 +1
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 663 -8 25 0 | 645 200 0 7 0
SEP-24 6300 C 0 0 0 0 0 | 588 588 588 587 -11 24 1 | 589 277 1 15 +1
SEP-24 6400 C 0 0 0 0 0 | 528 528 528 526 -14 24 1 | 528 212 1 24 0
SEP-24 6500 C 475 476 475 476 10 | 0 0 0 469 -12 24 0 | 476 110 10 35 +10
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 419 -11 24 0 | 434 296 0 2 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 370 -13 24 0 | 392 86 0 13 0
SEP-24 6800 C 345 348 345 346 14 | 0 0 0 331 -9 24 0 | 348 78 14 14 +2
SEP-24 6900 C 308 308 307 307 2 | 301 301 301 290 -12 24 1 | 308 75 3 9 +2
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 260 -4 24 0 | 128 57 0 6 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 224 -12 24 0 | 220 82 0 4 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 197 -11 24 0 | 204 116 0 4 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 173 -11 24 0 | 107 53 0 4 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 152 -10 24 0 | 0 0 0 0 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 133 -5 25 0 | 136 30 0 4 -10
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 114 -10 24 0 | 0 0 0 0 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 101 -6 25 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 89 -6 25 0 | 0 0 0 0 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 77 -4 25 0 | 0 0 0 0 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 66 -4 25 0 | 21 21 0 1 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 57 -4 25 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 49 -4 25 0 | 37 37 0 1 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 42 -5 25 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 34 -7 25 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 30 -6 25 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 26 -5 25 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 22 -5 25 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 19 -5 25 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 16 -5 25 0 | 7 7 0 1 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 14 -4 26 0 | 7 7 0 1 0
TOTAL CALL 32 | TOTAL CALL 4 | TOTAL CALL 36 220 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 19 19 0 1 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 44 44 0 1 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 30 30 0 1 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 43 34 0 4 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 2 0 26 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 3 0 27 0 | 27 27 0 1 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 4 0 27 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 5 0 27 0 | 148 32 0 4 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 6 0 27 0 | 108 75 0 2 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 7 0 27 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 9 +1 28 0 | 250 30 0 2 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 10 0 27 0 | 133 133 0 1 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 12 +1 27 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 13 0 27 0 | 156 60 0 2 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 16 +1 27 0 | 226 134 0 1 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 18 0 27 0 | 161 25 0 1 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 23 0 27 0 | 232 66 0 4 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 30 0 27 0 | 251 109 0 3 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 38 +1 27 0 | 98 98 0 1 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 48 +1 26 0 | 418 77 0 18 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 56 -3 26 0 | 140 86 0 5 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 69 -1 26 0 | 214 162 0 2 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 85 +1 25 0 | 414 98 0 4 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 102 +1 25 0 | 510 119 0 11 0
SEP-24 5900 P 123 123 123 123 3 | 0 0 0 123 +2 25 0 | 470 120 3 13 +3
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 146 +2 25 0 | 885 143 0 33 0
SEP-24 6100 P 174 174 171 171 2 | 0 0 0 173 +2 25 0 | 440 169 2 3 -1
SEP-24 6200 P 201 201 201 201 1 | 0 0 0 203 +1 24 0 | 480 201 1 1 +1
SEP-24 6300 P 238 238 238 238 1 | 0 0 0 239 +5 24 0 | 372 238 1 1 -1
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 278 +3 24 0 | 437 288 0 1 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 322 +2 24 0 | 970 370 0 3 0
SEP-24 6600 P 0 0 0 0 0 | 351 351 351 371 +11 24 1 | 503 351 1 5 -1
SEP-24 6700 P 411 411 411 411 2 | 0 0 0 424 +12 24 0 | 1150 411 2 12 +2
SEP-24 6800 P 473 473 465 468 13 | 0 0 0 481 +4 24 0 | 473 465 13 16 +13
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 540 0 24 0 | 0 0 0 0 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 597 +9 24 0 | 1395 670 0 3 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 674 +8 24 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 747 +9 24 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 822 +7 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 898 +3 24 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 979 +3 25 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1061 +3 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1146 +3 25 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1232 +3 25 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1321 +4 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1410 +3 25 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1501 +3 25 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1593 +4 25 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1687 +5 25 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 1781 +5 25 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 1876 +5 25 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 1972 +6 25 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2068 +6 25 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2165 +6 25 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2262 +6 25 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2360 +7 26 0 | 0 0 0 0 0
TOTAL PUT 22 | TOTAL PUT 1 | TOTAL PUT 23 160 +16
| MONTH PUT/CALL RATIO 0.63
| MONTH TOTAL 59 380 +22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2815 -10 28 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2766 -10 28 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2716 -10 28 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2667 -10 28 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2617 -10 27 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2568 -10 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2519 -10 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2470 -10 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2422 -9 28 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2373 -9 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2324 -10 27 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2276 -9 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2228 -9 27 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 2180 -9 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 2132 -9 27 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2084 -9 27 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2037 -8 27 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1990 -8 27 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1943 -8 27 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1897 -7 27 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1850 -8 26 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1804 -8 26 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1759 -7 26 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1669 -7 26 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1580 -7 26 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1493 -7 26 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1408 -6 26 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1325 -6 26 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1244 -6 26 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1165 -6 25 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1088 -6 25 0 | 0 0 0 0 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1014 -7 25 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 943 -6 25 0 | 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 875 -6 25 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 809 -6 25 0 | 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 738 -9 24 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 675 -13 24 0 | 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 624 -9 24 0 | 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 561 -18 23 0 | 0 0 0 0 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 520 -10 24 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 474 -10 24 0 | 0 0 0 0 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 432 -14 24 0 | 0 0 0 0 0
DEC-24 7000 C 410 410 410 410 5 | 0 0 0 400 -5 24 0 | 410 410 5 5 +5
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 361 -8 24 0 | 361 360 0 2 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 328 -12 24 0 | 0 0 0 0 0
DEC-24 7300 C 0 0 0 0 0 | 306 306 306 296 -13 24 1 | 306 306 1 1 +1
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 270 -5 24 0 | 0 0 0 0 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 244 -9 24 0 | 0 0 0 0 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 216 -9 24 0 | 0 0 0 0 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 200 -12 24 0 | 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 182 -10 24 0 | 0 0 0 0 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 164 -10 24 0 | 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 148 -9 24 0 | 0 0 0 0 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 134 -9 24 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 121 -8 25 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 95 -7 24 0 | 0 0 0 0 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 76 -7 24 0 | 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 61 -6 25 0 | 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 48 -6 25 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 38 -6 25 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 30 -5 25 0 | 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 24 -4 25 0 | 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 19 -4 25 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 15 -3 25 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 12 -3 25 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 9 -3 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7 -2 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 6 -2 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 4 -2 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
TOTAL CALL 5 | TOTAL CALL 1 | TOTAL CALL 6 8 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 3 +1 27 0 | 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 4 +1 27 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 5 +1 27 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 6 +1 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 7 +1 27 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 8 +1 27 0 | 30 30 0 1 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 10 +2 28 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 11 +2 27 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 12 +1 27 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 14 +2 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 16 +2 27 0 | 43 27 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 18 +2 27 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 20 +2 27 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 22 +2 27 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 25 +3 27 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 28 +3 27 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 31 +3 27 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 35 +4 27 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 38 +3 26 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 42 +3 26 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 47 +4 26 0 | 0 0 0 0 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 58 +5 26 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 68 +4 26 0 | 0 0 0 0 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 79 0 26 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 93 +1 25 0 | 0 0 0 0 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 109 +1 25 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 128 +3 25 0 | 0 0 0 0 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 149 +4 25 0 | 151 151 0 1 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 171 +4 25 0 | 214 178 0 1 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 196 +3 25 0 | 245 204 0 1 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 228 +8 25 0 | 283 283 0 1 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 259 +8 25 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 293 +8 24 0 | 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 326 0 24 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 373 +10 24 0 | 524 372 0 1 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 417 +9 24 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 465 +8 24 0 | 0 0 0 0 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 516 +5 24 0 | 609 520 0 7 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 571 +12 24 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 628 +7 24 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 685 +6 24 0 | 0 0 0 0 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 752 +9 24 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 820 +10 24 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 890 +10 24 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 960 +2 24 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1035 +3 24 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1111 +3 24 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1189 +2 24 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1269 +2 24 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1351 +2 24 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1435 +3 24 0 | 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1520 +3 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1607 +4 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1783 +4 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1964 +4 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2149 +5 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2336 +5 25 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2526 +5 25 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2718 +6 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2912 +7 25 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3107 +7 25 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3303 +8 25 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3500 +8 25 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3697 +8 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 3895 +9 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4094 +9 25 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4292 +9 25 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4492 +10 26 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4691 +10 26 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4890 +10 25 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5090 +10 26 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5289 +10 25 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5489 +10 25 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 5689 +11 26 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 5889 +11 27 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6089 +11 27 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6288 +10 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6488 +10 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 6688 +10 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 6888 +11 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7088 +11 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7288 +11 0 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7488 +11 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 7688 +11 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 7888 +11 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8088 +11 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 15 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 6 23 +6
MARKET PUT/CALL RATIO 0.52
MARKET TOTAL 4245 28640 +1201
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED