MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-24 6400 699 85 24 75 35 1007 +6
C JUL-24 6800 680 44 22 35 29 442 0
P JUL-24 6200 538 94 21 127 112 834 -10
P JUL-24 6300 464 131 20 180 135 907 -11
C JUL-24 6500 404 117 21 92 80 274 +3
P JUL-24 6100 355 65 21 89 65 305 -9
C JUN-24 6500 354 36 24 37 13 840 -3
C JUL-24 6600 321 85 21 82 59 679 +1
C JUL-24 6900 254 32 22 28 20 310 +1
C JUL-24 6700 228 62 21 61 41 401 +1
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 JUN 2024, FRIDAY 24 JUN 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 2550 +15 0 0 | 0 0 0 0 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 2500 +15 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 2450 +15 0 0 | 0 0 0 0 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 2400 +15 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 2350 +15 0 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 2300 +15 0 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 2250 +15 0 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 2200 +15 0 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 2150 +15 0 0 | 1241 962 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 2100 +15 0 0 | 963 932 0 5 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 2050 +15 0 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 2000 +15 0 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 1950 +15 0 0 | 1305 849 0 6 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1900 +15 0 0 | 1267 812 0 3 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1850 +15 0 0 | 0 0 0 0 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1800 +15 0 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1750 +15 0 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1700 +15 0 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1650 +15 0 0 | 1034 614 0 1 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1600 +15 0 0 | 673 598 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1550 +15 0 0 | 924 560 0 7 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1500 +15 0 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1450 +15 0 0 | 1652 360 0 2 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1350 +15 0 0 | 638 401 0 1 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1250 +15 0 0 | 1070 292 0 2 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1150 +15 0 0 | 700 324 0 7 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1050 +15 0 0 | 996 415 0 2 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 950 +15 0 0 | 510 220 0 5 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 850 +15 0 0 | 1125 190 0 83 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 750 +15 0 0 | 1137 121 0 25 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 650 +15 0 0 | 949 123 0 73 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 550 +14 0 0 | 661 92 0 52 0
JUN-24 6000 C 0 0 0 0 0 | 397 442 396 450 +12 0 21 | 660 76 21 182 -4
JUN-24 6100 C 0 0 0 0 0 | 298 336 269 351 +13 28 71 | 585 91 71 49 -5
JUN-24 6200 C 0 0 0 0 0 | 204 248 160 253 +10 26 49 | 510 78 49 194 -27
JUN-24 6300 C 0 0 0 0 0 | 112 158 90 161 +4 24 63 | 595 56 63 200 +4
JUN-24 6400 C 0 0 0 0 0 | 61 75 35 85 +6 24 699 | 438 35 699 1007 +482
JUN-24 6500 C 37 37 37 37 1 | 23 34 13 36 -3 24 353 | 418 13 354 840 -229
JUN-24 6600 C 0 0 0 0 0 | 6 12 4 15 -1 27 114 | 363 4 114 874 -95
JUN-24 6700 C 6 6 6 6 1 | 4 5 2 6 0 29 4 | 291 2 5 1216 -2
JUN-24 6800 C 0 0 0 0 0 | 1 2 1 3 +1 32 89 | 326 1 89 788 -90
JUN-24 6900 C 0 0 0 0 0 | 1 1 1 2 +1 37 1 | 235 1 1 1962 -1
JUN-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 216 2 0 642 0
JUN-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 160 2 0 279 0
JUN-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 129 9 0 35 0
JUN-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 98 5 0 899 0
JUN-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 110 5 0 512 0
JUN-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 135 4 0 521 0
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 102 1 0 70 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 34 7 0 382 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 93 5 0 2 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 77 2 0 419 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 25 5 0 7 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 10 9 0 90 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 136 0 | 16 3 0 7 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 144 0 | 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 151 0 | 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 159 0 | 0 0 0 0 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 166 0 | 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 173 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 180 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 187 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 193 0 | 1 1 0 1 0
TOTAL CALL 2 | TOTAL CALL 1464 | TOTAL CALL 1466 11452 +33
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 205 0 | 44 27 0 2 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 200 0 | 0 0 0 0 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 196 0 | 32 32 0 1 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 191 0 | 0 0 0 0 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 186 0 | 34 27 0 2 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 182 0 | 62 7 0 1 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 177 0 | 62 25 0 0 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 173 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 164 0 | 94 10 0 1 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 159 0 | 77 7 0 1 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 60 29 0 1 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 30 23 0 2 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 146 71 0 1 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 208 1 0 20 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 30 30 0 1 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 133 12 0 5 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 75 10 0 1 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 137 16 0 2 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 70 5 0 0 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 265 4 0 9 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 376 19 0 41 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 342 3 0 49 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 274 3 0 988 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 318 3 0 285 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 529 4 0 540 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 594 1 0 301 0
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 656 5 0 651 0
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 859 1 0 427 0
JUN-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 623 4 0 1030 0
JUN-24 6000 P 0 0 0 0 0 | 2 2 2 1 -2 36 68 | 900 1 68 1359 0
JUN-24 6100 P 0 0 0 0 0 | 0 0 0 1 -3 28 0 | 492 3 0 1687 0
JUN-24 6200 P 0 0 0 0 0 | 13 14 6 4 -5 27 15 | 570 3 15 1147 -4
JUN-24 6300 P 0 0 0 0 0 | 29 36 13 13 -9 26 128 | 680 7 128 646 -11
JUN-24 6400 P 0 0 0 0 0 | 72 79 36 37 -11 25 145 | 787 17 145 1252 -24
JUN-24 6500 P 0 0 0 0 0 | 136 150 88 88 -14 25 16 | 850 34 16 802 -4
JUN-24 6600 P 0 0 0 0 0 | 214 242 165 164 -14 26 43 | 1560 70 43 1349 0
JUN-24 6700 P 0 0 0 0 0 | 312 317 265 257 -15 30 24 | 965 109 24 238 +7
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 354 -15 34 0 | 1066 144 0 358 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 452 -13 37 0 | 1140 191 0 293 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 551 -14 39 0 | 626 241 0 65 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 650 -15 0 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 750 -15 0 0 | 568 562 0 0 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 850 -15 0 0 | 0 0 0 1 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 950 -15 0 0 | 0 0 0 0 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 1050 -15 0 0 | 1750 1750 0 1 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 1150 -15 0 0 | 1920 1920 0 1 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1250 -15 0 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 1350 -15 0 0 | 0 0 0 0 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 1450 -15 0 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 1550 -15 0 0 | 0 0 0 0 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 1650 -15 0 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 1750 -15 0 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 1850 -15 0 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 1950 -15 0 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 2150 -15 0 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 2350 -15 0 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 2550 -15 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 2750 -15 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 2950 -15 0 0 | 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 3150 -15 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 3350 -15 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 3550 -15 0 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 3750 -15 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 3950 -15 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 4150 -15 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 439 | TOTAL PUT 439 13561 -36
| MONTH PUT/CALL RATIO 0.29
| MONTH TOTAL 1905 25013 -3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1827 +15 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1777 +15 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1727 +15 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1677 +15 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1627 +15 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1577 +15 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1527 +15 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1477 +15 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1427 +15 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1377 +15 0 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1277 +14 0 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1178 +15 26 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 1078 +14 23 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 979 +14 23 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 881 +13 23 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 784 +13 23 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 688 +11 22 0 | 0 0 0 0 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 596 +10 22 0 | 0 0 0 0 0
JUL-24 5900 C 0 0 0 0 0 | 444 498 436 503 +9 21 7 | 633 396 7 10 +7
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 421 +9 21 0 | 520 520 0 2 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 342 +9 21 0 | 476 249 0 7 0
JUL-24 6200 C 0 0 0 0 0 | 235 239 230 270 +7 21 5 | 400 188 5 29 -2
JUL-24 6300 C 0 0 0 0 0 | 155 182 155 208 +4 20 14 | 316 155 14 42 0
JUL-24 6400 C 160 160 160 160 1 | 123 153 113 157 +1 21 14 | 300 113 15 670 +4
JUL-24 6500 C 0 0 0 0 0 | 88 92 80 117 +3 21 404 | 242 80 404 274 +34
JUL-24 6600 C 82 82 82 82 1 | 68 81 59 85 +1 21 320 | 210 59 321 679 -49
JUL-24 6700 C 0 0 0 0 0 | 49 61 41 62 +1 21 228 | 170 41 228 401 +87
JUL-24 6800 C 0 0 0 0 0 | 35 35 29 44 0 22 680 | 127 29 680 442 -218
JUL-24 6900 C 0 0 0 0 0 | 23 28 20 32 +1 22 254 | 103 20 254 310 +51
JUL-24 7000 C 0 0 0 0 0 | 17 22 14 22 0 22 123 | 80 14 123 1470 +77
JUL-24 7100 C 0 0 0 0 0 | 12 13 12 16 +1 23 58 | 56 12 58 134 -144
JUL-24 7200 C 0 0 0 0 0 | 11 11 11 11 0 23 7 | 42 11 7 148 +7
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 8 0 24 0 | 28 9 0 49 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 6 0 24 0 | 23 7 0 615 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 4 0 25 0 | 15 9 0 136 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 3 0 25 0 | 7 7 0 233 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 2 0 25 0 | 0 0 0 0 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 2114 | TOTAL CALL 2116 5651 -146
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 5 5 0 112 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 9 9 0 106 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 3 3 0 2 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 2 0 26 0 | 11 11 0 1 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 3 -1 25 0 | 8 5 0 1 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 4 -2 23 0 | 20 20 0 1 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 7 -3 23 0 | 29 9 0 142 0
JUL-24 5700 P 0 0 0 0 0 | 18 18 17 12 -4 23 125 | 55 17 125 166 +122
JUL-24 5800 P 0 0 0 0 0 | 27 27 27 19 -4 22 10 | 46 14 10 163 +8
JUL-24 5900 P 0 0 0 0 0 | 39 43 31 29 -6 22 37 | 71 20 37 182 +37
JUL-24 6000 P 0 0 0 0 0 | 57 65 50 44 -8 21 91 | 95 25 91 206 +4
JUL-24 6100 P 0 0 0 0 0 | 83 89 65 65 -9 21 355 | 129 43 355 305 -49
JUL-24 6200 P 0 0 0 0 0 | 120 127 112 94 -10 21 538 | 180 62 538 834 +421
JUL-24 6300 P 0 0 0 0 0 | 168 180 135 131 -11 20 464 | 249 81 464 907 +355
JUL-24 6400 P 0 0 0 0 0 | 215 215 200 180 -12 21 40 | 300 126 40 290 0
JUL-24 6500 P 0 0 0 0 0 | 282 282 280 239 -13 21 48 | 328 175 48 277 0
JUL-24 6600 P 0 0 0 0 0 | 325 325 325 308 -14 21 43 | 393 216 43 59 0
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 383 -16 21 0 | 401 288 0 12 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 467 -14 22 0 | 460 395 0 1 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 555 -13 22 0 | 551 551 0 1 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 646 -15 23 0 | 614 614 0 1 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 739 -15 23 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 834 -15 23 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 931 -15 24 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1029 -14 24 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1127 -15 25 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1226 -14 25 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1325 -15 25 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1424 -15 25 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1524 -15 26 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1624 -15 28 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1723 -15 0 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1823 -15 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 1923 -15 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2023 -15 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1751 | TOTAL PUT 1751 3769 +898
| MONTH PUT/CALL RATIO 0.82
| MONTH TOTAL 3867 9420 +752
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3372 +15 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2972 +15 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2422 +15 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2372 +15 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2322 +15 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2272 +15 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2222 +15 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2172 +14 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2123 +15 29 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2073 +15 29 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 2023 +15 28 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1973 +15 27 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1923 +15 26 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1874 +15 28 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1824 +15 27 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1774 +14 26 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1725 +15 27 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1676 +15 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1626 +14 26 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1577 +15 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1528 +14 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1479 +14 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1431 +15 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1382 +14 26 0 | 1065 756 0 1 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1286 +14 25 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1191 +14 25 0 | 0 0 0 0 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1098 +14 25 0 | 0 0 0 0 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 1006 +14 24 0 | 461 461 0 1 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 916 +13 24 0 | 1269 317 0 4 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 829 +13 24 0 | 484 429 0 2 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 745 +13 24 0 | 1221 340 0 7 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 664 +12 23 0 | 1124 337 0 8 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 574 +5 22 0 | 912 209 0 7 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 503 +3 22 0 | 851 232 0 41 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 436 +4 22 0 | 900 314 0 15 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 375 +4 21 0 | 807 200 0 35 0
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 321 +10 21 0 | 713 246 0 55 0
SEP-24 6400 C 0 0 0 0 0 | 263 263 263 270 +8 21 8 | 660 208 8 127 +8
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 228 +3 21 0 | 597 110 0 112 0
SEP-24 6600 C 0 0 0 0 0 | 164 164 164 191 +3 22 3 | 518 143 3 39 +3
SEP-24 6700 C 0 0 0 0 0 | 139 139 133 159 +3 22 6 | 401 86 6 35 +3
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 132 +2 22 0 | 424 78 0 17 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 109 +2 22 0 | 375 75 0 13 0
SEP-24 7000 C 0 0 0 0 0 | 80 80 80 90 +2 22 1 | 329 57 1 11 0
SEP-24 7100 C 0 0 0 0 0 | 61 75 61 75 +2 22 47 | 290 61 47 77 +47
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 61 +1 22 0 | 248 57 0 82 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 50 +1 23 0 | 228 38 0 25 0
SEP-24 7400 C 0 0 0 0 0 | 30 30 30 41 +1 23 1 | 35 30 1 2 +1
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 34 +1 23 0 | 136 30 0 24 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 27 0 23 0 | 84 48 0 1 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 22 0 23 0 | 0 0 0 1 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 18 0 24 0 | 48 32 0 10 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 14 -1 24 0 | 97 37 0 1 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 12 0 24 0 | 39 21 0 1 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 9 -1 24 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 8 0 24 0 | 37 37 0 1 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 5 -2 24 0 | 38 38 0 1 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 37 37 0 1 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 7 7 0 1 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 7 7 0 1 0
TOTAL CALL 0 | TOTAL CALL 66 | TOTAL CALL 66 759 +62
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 19 19 0 1 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 44 44 0 1 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 30 30 0 1 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 43 34 0 4 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 27 27 0 1 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 2 0 26 0 | 148 32 0 4 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 3 0 27 0 | 108 75 0 2 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 4 0 27 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 5 0 27 0 | 250 30 0 2 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 6 0 27 0 | 133 133 0 1 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 7 0 27 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 8 0 26 0 | 156 60 0 2 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 9 -1 26 0 | 226 134 0 1 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 11 0 26 0 | 161 19 0 1 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 15 0 26 0 | 232 66 0 4 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 20 -1 25 0 | 251 109 0 3 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 26 -2 25 0 | 98 25 0 1 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 33 -2 24 0 | 418 77 0 18 0
SEP-24 5500 P 0 0 0 0 0 | 49 49 49 43 -2 24 1 | 140 29 1 8 +1
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 55 -2 24 0 | 214 53 0 2 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 71 -2 23 0 | 414 48 0 5 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 89 -3 23 0 | 510 73 0 20 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 111 -4 23 0 | 470 80 0 67 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 138 -4 22 0 | 885 100 0 118 0
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 168 -5 22 0 | 440 132 0 9 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 205 -6 22 0 | 480 144 0 20 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 250 -6 22 0 | 372 191 0 45 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 300 -6 21 0 | 437 211 0 38 0
SEP-24 6500 P 0 0 0 0 0 | 393 393 393 357 -8 22 14 | 970 243 14 123 +14
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 421 -7 22 0 | 503 320 0 50 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 486 -5 22 0 | 1150 315 0 57 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 560 -9 22 0 | 624 360 0 44 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 637 -10 22 0 | 702 411 0 4 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 719 -11 22 0 | 1395 670 0 3 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 803 -14 22 0 | 762 538 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 889 -15 22 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 978 -15 23 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1069 -15 23 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1161 -15 23 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1255 -15 23 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1349 -16 23 0 | 1070 1070 0 1 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1445 -16 23 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1542 -16 24 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1641 -11 24 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1737 -16 24 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1835 -16 24 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1934 -15 24 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2033 -15 24 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2132 -15 25 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2231 -15 25 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2330 -16 24 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2430 -15 25 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2530 -15 26 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2629 -16 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 15 | TOTAL PUT 15 661 +15
| MONTH PUT/CALL RATIO 0.22
| MONTH TOTAL 81 1420 +77
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2537 +15 27 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2487 +15 27 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2438 +16 27 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2388 +15 27 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2339 +16 27 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2290 +16 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2240 +16 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2191 +16 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2142 +16 26 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2093 +16 26 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2044 +16 26 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1996 +17 26 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1947 +16 26 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1899 +17 26 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1851 +17 26 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1803 +17 26 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1755 +16 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1708 +17 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1661 +17 25 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1614 +17 25 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1567 +17 25 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1521 +17 25 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1475 +17 25 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1385 +17 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1296 +17 25 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1209 +17 24 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1124 +17 24 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1041 +16 24 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 961 +16 24 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 883 +15 23 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 808 +14 23 0 | 1162 1162 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 723 +5 22 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 656 +6 22 0 | 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 593 +5 22 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 535 +5 22 0 | 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 478 -1 22 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 426 0 22 0 | 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 382 +3 22 0 | 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 341 +4 22 0 | 397 397 0 2 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 304 +4 22 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 266 -2 22 0 | 342 342 0 1 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 238 +3 22 0 | 210 210 0 1 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 209 +3 22 0 | 410 230 0 9 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 185 +1 22 0 | 361 360 0 2 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 160 -1 22 0 | 0 0 0 0 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 144 +2 22 0 | 306 178 0 2 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 123 0 22 0 | 0 0 0 0 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 109 -1 22 0 | 300 300 0 1 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 95 0 22 0 | 257 257 0 2 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 83 0 23 0 | 250 102 0 2 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 74 +1 23 0 | 130 130 0 1 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 64 +1 23 0 | 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 56 -1 23 0 | 83 83 0 1 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 48 -2 23 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 42 -1 23 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 36 -2 23 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 31 -2 23 0 | 0 0 0 0 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 23 -2 23 0 | 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 17 -2 23 0 | 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 13 -1 24 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 10 -1 24 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 7 -1 24 0 | 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 5 -1 24 0 | 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 1 1 0 1 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 27 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 5 +1 27 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 6 +1 27 0 | 30 30 0 1 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 7 +1 26 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 8 +1 26 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 9 +1 26 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 11 +2 26 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 12 +1 26 0 | 43 23 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 14 +2 26 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 16 +2 26 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 18 +2 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 20 +1 26 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 23 +2 26 0 | 30 30 0 1 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 26 +2 25 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 29 +2 25 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 32 +2 25 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 36 +2 25 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 41 +2 25 0 | 54 54 0 1 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 51 +2 25 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 62 +2 25 0 | 71 71 0 1 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 74 +1 24 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 86 +1 24 0 | 0 0 0 0 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 104 +2 24 0 | 110 95 0 2 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 122 0 23 0 | 154 154 0 1 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 145 +1 23 0 | 151 116 0 1 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 168 -1 23 0 | 214 142 0 4 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 196 -2 23 0 | 245 147 0 2 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 230 +1 23 0 | 283 283 0 1 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 262 -4 22 0 | 212 212 0 1 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 304 -1 22 0 | 309 309 0 1 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 350 -2 22 0 | 320 320 0 1 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 400 0 22 0 | 524 322 0 5 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 452 -6 22 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 510 -3 22 0 | 438 438 0 2 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 569 -3 22 0 | 609 426 0 9 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 634 -7 22 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 702 -8 22 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 778 -13 22 0 | 585 572 0 3 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 853 -13 22 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 930 -14 22 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1010 -14 22 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1092 -15 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1176 -16 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1262 -16 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1350 -16 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1439 -16 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1529 -16 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1621 -16 23 0 | 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1713 -17 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1807 -16 23 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1901 -17 23 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1996 -17 23 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2188 -17 23 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2382 -17 23 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2578 -16 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2775 -16 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2972 -16 24 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3170 -16 24 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3369 -16 24 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3568 -16 24 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3767 -16 24 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3967 -15 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4166 -16 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4366 -15 25 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4566 -15 26 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4766 -15 26 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4965 -16 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5165 -15 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5365 -15 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5565 -15 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5765 -15 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 5965 -15 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6165 -15 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6365 -15 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6565 -15 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6765 -15 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 6965 -15 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7165 -15 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7365 -15 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7565 -15 0 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7765 -15 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 7965 -15 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8165 -15 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8365 -15 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 40 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 67 0
MARKET PUT/CALL RATIO 0.60
MARKET TOTAL 5853 35920 +826
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED