MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P AUG-24 6000 853 92 21 97 72 976 +11
P JUL-24 6300 547 160 20 181 134 2432 +31
P JUL-24 6400 442 250 21 278 221 813 +40
P JUL-24 6200 323 84 18 103 57 1055 +18
C JUL-24 6200 298 38 18 75 30 452 -33
C JUL-24 6000 260 165 17 205 174 180 -50
C AUG-24 6000 259 260 21 292 257 311 -40
C AUG-24 6500 208 60 22 72 51 1135 -12
P AUG-24 6100 200 130 21 135 107 1157 +15
C AUG-24 6800 173 21 23 24 16 170 -6
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 JUL 2024, TUESDAY 24 JUL 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1606 -48 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1556 -48 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1506 -48 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1456 -48 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1406 -48 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1356 -48 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1306 -48 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1256 -48 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1206 -48 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1156 -48 0 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1056 -48 0 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 956 -48 0 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 856 -48 0 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 756 -48 0 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 656 -48 0 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 556 -48 0 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 457 -48 27 0 | 0 0 0 0 0
JUL-24 5800 C 0 0 0 0 0 | 388 393 369 358 -47 24 138 | 404 340 138 35 -30
JUL-24 5900 C 0 0 0 0 0 | 321 321 282 260 -49 21 117 | 641 265 117 179 +29
JUL-24 6000 C 0 0 0 0 0 | 199 205 174 165 -50 17 260 | 560 174 260 180 -3
JUL-24 6100 C 112 112 111 112 15 | 103 113 72 89 -44 18 148 | 476 72 163 131 +23
JUL-24 6200 C 71 71 53 57 27 | 60 75 30 38 -33 18 271 | 400 30 298 452 +70
JUL-24 6300 C 26 26 25 25 2 | 27 31 13 16 -17 20 152 | 316 13 154 757 +74
JUL-24 6400 C 0 0 0 0 0 | 10 10 5 6 -8 21 83 | 300 5 83 811 +24
JUL-24 6500 C 0 0 0 0 0 | 6 6 3 3 -3 23 56 | 242 3 56 1819 +51
JUL-24 6600 C 0 0 0 0 0 | 2 2 2 2 0 27 29 | 210 2 29 1952 +25
JUL-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 170 2 0 611 0
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 127 2 0 217 0
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 103 6 0 392 0
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 80 1 0 1906 0
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 56 2 0 141 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 42 5 0 140 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 28 2 0 52 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 23 3 0 603 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 15 2 0 139 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 7 7 0 233 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
TOTAL CALL 44 | TOTAL CALL 1254 | TOTAL CALL 1298 10750 +263
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 5 5 0 112 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 9 9 0 106 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 3 3 0 2 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 11 11 0 1 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 8 5 0 1 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 20 3 0 13 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 29 8 0 140 0
JUL-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 55 3 0 315 0
JUL-24 5800 P 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 46 3 0 146 0
JUL-24 5900 P 0 0 0 0 0 | 5 5 4 4 0 21 5 | 71 4 5 1010 0
JUL-24 6000 P 0 0 0 0 0 | 10 17 10 12 +1 19 97 | 95 7 97 297 -18
JUL-24 6100 P 31 36 31 36 2 | 31 46 25 36 +7 19 139 | 129 12 141 855 +54
JUL-24 6200 P 75 85 75 85 4 | 57 103 57 84 +18 18 319 | 180 21 323 1055 -188
JUL-24 6300 P 151 151 151 151 1 | 150 181 134 160 +31 20 546 | 249 38 547 2432 +186
JUL-24 6400 P 0 0 0 0 0 | 239 278 221 250 +40 21 442 | 300 66 442 813 0
JUL-24 6500 P 0 0 0 0 0 | 288 336 288 347 +45 23 139 | 372 102 139 610 -1
JUL-24 6600 P 0 0 0 0 0 | 429 445 420 447 +49 29 101 | 445 139 101 256 +16
JUL-24 6700 P 0 0 0 0 0 | 530 548 530 544 +46 0 27 | 548 288 27 9 -3
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 644 +48 0 0 | 575 314 0 18 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 744 +48 0 0 | 551 527 0 1 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 844 +48 0 0 | 614 614 0 1 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 944 +48 0 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 1044 +48 0 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 1144 +48 0 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1244 +48 0 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1344 +48 0 0 | 1100 1100 0 1 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1444 +48 0 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1544 +48 0 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1644 +48 0 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1744 +48 0 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1844 +48 0 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1944 +48 0 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 2044 +48 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 2144 +48 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2244 +48 0 0 | 0 0 0 0 0
TOTAL PUT 7 | TOTAL PUT 1815 | TOTAL PUT 1822 8194 +46
| MONTH PUT/CALL RATIO 1.40
| MONTH TOTAL 3120 18944 +309
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1221 -48 0 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1172 -47 27 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1072 -48 24 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 973 -48 24 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 875 -47 24 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 778 -46 24 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 682 -46 23 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 590 -44 23 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 497 -46 22 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 404 -50 20 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 363 363 321 333 -41 21 4 | 466 321 4 9 +4
AUG-24 6000 C 0 0 0 0 0 | 292 292 257 260 -40 21 259 | 550 257 259 311 +259
AUG-24 6100 C 0 0 0 0 0 | 240 240 205 202 -33 21 101 | 285 203 101 191 +100
AUG-24 6200 C 185 185 185 185 1 | 182 182 140 150 -28 21 91 | 378 140 92 54 -21
AUG-24 6300 C 0 0 0 0 0 | 122 122 100 112 -23 21 164 | 296 100 164 377 +133
AUG-24 6400 C 91 91 91 91 1 | 97 99 72 82 -18 21 128 | 285 72 129 936 +60
AUG-24 6500 C 71 71 70 70 3 | 68 72 51 60 -12 22 205 | 251 51 208 1135 -120
AUG-24 6600 C 45 45 45 45 2 | 52 53 37 43 -10 22 72 | 200 37 74 284 -10
AUG-24 6700 C 0 0 0 0 0 | 37 37 27 30 -7 23 136 | 148 27 136 291 +104
AUG-24 6800 C 0 0 0 0 0 | 24 24 16 21 -6 23 173 | 126 16 173 170 +123
AUG-24 6900 C 0 0 0 0 0 | 0 0 0 14 -5 23 0 | 101 15 0 42 0
AUG-24 7000 C 0 0 0 0 0 | 10 10 10 10 -3 24 2 | 64 10 2 290 +2
AUG-24 7100 C 0 0 0 0 0 | 6 6 6 7 -2 24 1 | 60 6 1 448 0
AUG-24 7200 C 0 0 0 0 0 | 7 7 5 5 -1 25 4 | 48 5 4 817 +3
AUG-24 7300 C 0 0 0 0 0 | 5 5 4 4 -1 26 3 | 36 4 3 277 +1
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 3 0 26 0 | 16 16 0 130 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 2 0 26 0 | 10 4 0 6 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 7 7 0 60 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 5 5 0 40 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
TOTAL CALL 7 | TOTAL CALL 1343 | TOTAL CALL 1350 5868 +638
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 4 2 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 4 0 24 0 | 12 7 0 2 0
AUG-24 5400 P 0 0 0 0 0 | 8 8 8 7 +1 24 2 | 16 6 2 33 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 11 +1 23 0 | 28 10 0 13 0
AUG-24 5600 P 0 0 0 0 0 | 16 16 15 18 +2 23 4 | 28 12 4 26 +4
AUG-24 5700 P 25 26 25 26 2 | 23 29 22 28 +4 22 34 | 40 18 36 129 0
AUG-24 5800 P 0 0 0 0 0 | 36 45 35 43 +6 22 47 | 57 21 47 205 +37
AUG-24 5900 P 0 0 0 0 0 | 57 64 49 64 +8 21 157 | 78 24 157 505 -27
AUG-24 6000 P 80 80 80 80 1 | 76 97 72 92 +11 21 852 | 113 37 853 976 +799
AUG-24 6100 P 0 0 0 0 0 | 110 135 107 130 +15 21 200 | 148 57 200 1157 +176
AUG-24 6200 P 160 160 160 160 1 | 153 175 152 179 +19 21 151 | 195 71 152 686 +121
AUG-24 6300 P 0 0 0 0 0 | 227 248 227 240 +25 21 74 | 252 100 74 1443 -1
AUG-24 6400 P 0 0 0 0 0 | 285 285 285 309 +29 21 1 | 320 137 1 801 0
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 388 +34 22 0 | 313 178 0 201 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 472 +38 22 0 | 390 233 0 4 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 560 +41 23 0 | 415 278 0 0 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 650 +42 23 0 | 0 0 0 0 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 744 +44 23 0 | 630 630 0 1 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 839 +44 24 0 | 0 0 0 0 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 936 +46 24 0 | 0 0 0 0 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 1034 +46 25 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 1133 +47 26 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1231 +47 25 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1331 +48 26 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1430 +47 26 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1530 +48 27 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1630 +48 28 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1729 +47 0 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1829 +48 0 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1929 +48 0 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 2029 +48 0 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 2129 +48 0 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2229 +48 0 0 | 0 0 0 0 0
TOTAL PUT 4 | TOTAL PUT 1522 | TOTAL PUT 1526 6182 +1109
| MONTH PUT/CALL RATIO 1.13
| MONTH TOTAL 2876 12050 +1747
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3156 -49 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2756 -49 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2206 -49 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2156 -49 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2106 -49 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2056 -49 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2006 -49 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1956 -49 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1906 -49 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1856 -49 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1806 -49 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1756 -49 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1706 -49 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1657 -49 28 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1607 -49 27 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1557 -49 26 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1507 -49 26 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1458 -48 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1408 -49 26 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1358 -49 25 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1309 -49 25 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1260 -49 25 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1211 -48 25 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1162 -48 25 0 | 1065 756 0 1 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1065 -48 25 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 969 -48 24 0 | 0 0 0 0 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 875 -47 24 0 | 0 0 0 0 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 783 -47 24 0 | 461 461 0 1 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 694 -45 23 0 | 1269 317 0 4 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 608 -44 23 0 | 484 429 0 2 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 519 -43 22 0 | 1221 340 0 7 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 441 -43 21 0 | 1124 337 0 8 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 370 -37 21 0 | 912 209 0 7 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 306 -34 21 0 | 851 232 0 41 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 250 -32 21 0 | 900 313 0 46 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 201 -28 21 0 | 807 200 0 111 0
SEP-24 6300 C 0 0 0 0 0 | 160 160 160 161 -24 21 1 | 713 160 1 260 +1
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 128 -19 21 0 | 660 139 0 295 0
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 101 -16 21 0 | 597 110 0 279 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 79 -13 22 0 | 518 82 0 513 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 61 -11 22 0 | 401 63 0 109 0
SEP-24 6800 C 0 0 0 0 0 | 47 47 44 48 -8 22 2 | 424 44 2 19 0
SEP-24 6900 C 0 0 0 0 0 | 38 38 38 37 -6 22 1 | 375 38 1 13 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 28 -5 23 0 | 329 36 0 14 0
SEP-24 7100 C 0 0 0 0 0 | 20 20 20 22 -3 23 9 | 290 20 9 212 +8
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 17 -2 23 0 | 248 21 0 81 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 13 -2 24 0 | 228 38 0 25 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 10 -2 24 0 | 47 14 0 9 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 7 -2 24 0 | 136 30 0 24 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 6 -1 24 0 | 84 25 0 58 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 5 0 25 0 | 20 20 0 8 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 4 0 25 0 | 48 7 0 22 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 3 0 25 0 | 97 37 0 1 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 2 0 25 0 | 39 3 0 21 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 37 5 0 1 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 38 5 0 1 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 37 4 0 1 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 7 7 0 1 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 7 7 0 1 0
TOTAL CALL 0 | TOTAL CALL 13 | TOTAL CALL 13 2196 +9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 19 19 0 1 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 44 44 0 1 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 30 30 0 1 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 43 34 0 4 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 27 27 0 1 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 148 7 0 3 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 108 9 0 2 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 250 30 0 2 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 2 0 25 0 | 133 133 0 1 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 3 0 25 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 4 0 25 0 | 156 60 0 2 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 5 0 25 0 | 226 134 0 1 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 6 0 25 0 | 161 19 0 1 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 9 0 25 0 | 232 66 0 4 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 14 +1 25 0 | 251 109 0 3 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 20 +2 24 0 | 98 25 0 1 0
SEP-24 5400 P 0 0 0 0 0 | 23 23 23 27 +2 24 3 | 418 22 3 21 +3
SEP-24 5500 P 0 0 0 0 0 | 35 35 35 37 +4 23 1 | 140 29 1 7 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 51 +5 23 0 | 214 30 0 5 0
SEP-24 5700 P 60 60 60 60 1 | 60 60 60 68 +6 22 1 | 414 45 2 7 0
SEP-24 5800 P 0 0 0 0 0 | 78 78 78 91 +9 22 49 | 510 46 49 68 +49
SEP-24 5900 P 0 0 0 0 0 | 104 112 104 118 +11 21 45 | 470 54 45 208 +44
SEP-24 6000 P 0 0 0 0 0 | 137 158 137 152 +14 21 37 | 885 100 37 236 +35
SEP-24 6100 P 0 0 0 0 0 | 178 178 178 195 +18 21 24 | 440 97 24 177 +24
SEP-24 6200 P 0 0 0 0 0 | 226 239 226 246 +21 21 51 | 480 120 51 194 +51
SEP-24 6300 P 0 0 0 0 0 | 283 316 283 306 +25 21 59 | 372 177 59 219 +59
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 371 +27 21 0 | 437 211 0 84 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 445 +31 21 0 | 970 237 0 124 0
SEP-24 6600 P 0 0 0 0 0 | 505 517 504 523 +35 22 14 | 517 290 14 91 +13
SEP-24 6700 P 0 0 0 0 0 | 594 605 594 606 +38 22 7 | 1150 315 7 64 +7
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 693 +40 22 0 | 624 360 0 44 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 782 +42 23 0 | 702 411 0 4 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 872 +45 23 0 | 1395 670 0 3 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 966 +45 23 0 | 762 538 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1061 +46 23 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1157 +47 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1254 +47 24 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1352 +48 24 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1450 +48 24 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1548 +48 24 0 | 1070 1070 0 1 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1647 +48 24 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1747 +44 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1847 +49 27 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1946 +49 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2045 +49 25 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2145 +49 26 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2245 +49 27 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2345 +49 28 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2444 +49 0 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2544 +49 0 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2644 +49 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2744 +49 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2844 +49 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 291 | TOTAL PUT 292 1585 +285
| MONTH PUT/CALL RATIO 22.46
| MONTH TOTAL 305 3781 +294
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2318 -50 28 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2268 -50 27 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2219 -49 28 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2169 -50 27 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2120 -49 28 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2070 -50 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2021 -49 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1972 -49 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1923 -49 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1874 -49 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1825 -49 26 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1777 -48 26 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1728 -49 26 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1680 -48 26 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1632 -48 26 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1584 -48 26 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1537 -47 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1489 -48 25 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1442 -47 25 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1396 -47 25 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1349 -47 25 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1303 -47 25 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1258 -46 25 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1168 -46 24 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1080 -45 24 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 994 -45 24 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 911 -44 24 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 831 -43 23 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 753 -42 23 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 666 -44 22 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 596 -42 22 0 | 1162 1162 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 530 -39 21 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 469 -38 21 0 | 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 414 -35 21 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 363 -32 21 0 | 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 318 -29 21 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 278 -26 21 0 | 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 241 -25 21 0 | 334 306 0 3 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 207 -22 21 0 | 397 266 0 4 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 179 -22 21 0 | 236 236 0 1 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 153 -20 21 0 | 342 229 0 1 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 134 -15 22 0 | 210 210 0 1 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 116 -11 22 0 | 410 166 0 4 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 97 -12 22 0 | 361 212 0 4 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 84 -10 22 0 | 198 105 0 2 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 72 -8 22 0 | 306 178 0 2 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 60 -8 22 0 | 0 0 0 0 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 51 -7 22 0 | 300 63 0 2 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 44 -6 22 0 | 257 55 0 2 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 38 -5 23 0 | 250 42 0 4 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 32 -4 23 0 | 130 35 0 3 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 26 -4 23 0 | 64 52 0 2 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 22 -4 23 0 | 83 24 0 4 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 19 -3 23 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 16 -3 23 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 14 -2 23 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 12 -1 23 0 | 0 0 0 0 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 8 -2 23 0 | 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 6 -1 24 0 | 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 1 1 0 1 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 42 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 3 +1 27 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 4 +1 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 5 +1 27 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 6 +1 27 0 | 30 30 0 1 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 7 +1 27 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 9 +2 27 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 10 +2 27 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 11 +1 26 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 13 +2 27 0 | 43 23 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 15 +2 26 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 16 +2 26 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 19 +3 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 20 +1 25 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 24 +3 26 0 | 30 30 0 1 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 27 +3 26 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 30 +3 25 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 33 +2 25 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 38 +4 25 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 41 +4 25 0 | 54 29 0 4 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 50 +3 24 0 | 49 49 0 1 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 62 +5 24 0 | 71 49 0 4 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 76 +5 24 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 92 +6 23 0 | 68 68 0 1 0
DEC-24 5500 P 0 0 0 0 0 | 108 108 108 111 +7 23 1 | 115 68 1 7 +1
DEC-24 5600 P 0 0 0 0 0 | 122 122 122 133 +8 23 1 | 154 122 1 2 +1
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 158 +9 22 0 | 151 116 0 1 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 186 +9 22 0 | 214 142 0 5 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 218 +10 22 0 | 245 147 0 2 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 259 +17 22 0 | 283 283 0 1 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 301 +16 21 0 | 212 212 0 1 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 349 +18 21 0 | 309 224 0 2 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 406 +24 22 0 | 320 320 0 1 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 464 +25 21 0 | 524 322 0 6 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 527 +25 21 0 | 356 356 0 1 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 594 +28 22 0 | 438 438 0 2 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 665 +32 22 0 | 609 426 0 10 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 742 +32 22 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 820 +34 22 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 901 +36 22 0 | 672 572 0 4 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 984 +37 22 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1069 +38 22 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1157 +40 22 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1246 +41 22 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1336 +42 22 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1428 +43 22 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1522 +44 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1616 +45 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1711 +46 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1807 +47 23 0 | 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1903 +47 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 2000 +47 23 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 2097 +47 23 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2195 +48 23 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2392 +48 23 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2590 +49 24 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2788 +49 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2987 +50 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3186 +50 24 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3385 +49 23 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3585 +50 24 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3785 +50 25 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3984 +49 0 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4184 +50 0 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4384 +50 0 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4584 +50 0 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4784 +50 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4984 +50 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5184 +50 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5384 +50 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5584 +50 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5784 +50 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5984 +50 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6184 +50 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6384 +50 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6584 +50 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6784 +50 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6984 +50 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 7184 +50 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7384 +50 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7584 +50 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7784 +50 0 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7984 +50 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 8184 +50 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8384 +50 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8584 +50 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2 | TOTAL PUT 2 61 +2
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 2 103 +2
MARKET PUT/CALL RATIO 1.36
MARKET TOTAL 6303 34878 +2352
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED