MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-24 6100 677 128 20 152 121 1868 -7
C AUG-24 6300 371 20 21 35 16 2098 -3
P AUG-24 5800 368 22 21 33 16 419 -6
C SEP-24 6700 353 16 21 23 16 821 -3
P AUG-24 5900 310 42 20 60 34 1696 -8
C AUG-24 6100 307 67 19 100 45 212 -5
C AUG-24 6200 220 37 20 60 33 1204 -4
P AUG-24 6000 213 76 20 106 54 1113 -10
P SEP-24 5900 137 116 20 143 98 1483 -12
C SEP-24 6200 99 93 20 110 86 614 -6
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
14 AUG 2024, WEDNESDAY 15 AUG 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1339 +8 0 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1289 +8 0 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1239 +8 0 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1189 +8 0 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1139 +8 0 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1089 +8 0 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1039 +8 0 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 939 +8 0 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 839 +8 0 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 739 +7 0 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 640 +7 24 0 | 612 600 0 1 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 542 -8 24 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 444 +2 22 0 | 423 375 0 10 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 351 +4 22 0 | 430 225 0 45 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 260 +1 21 0 | 356 163 0 5 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 182 -1 20 0 | 466 115 0 587 0
AUG-24 6000 C 132 132 131 131 3 | 95 160 89 115 -5 20 60 | 550 75 63 793 +5
AUG-24 6100 C 78 82 56 56 7 | 45 100 45 67 -5 19 300 | 285 45 307 212 +136
AUG-24 6200 C 49 49 36 36 10 | 34 60 33 37 -4 20 210 | 378 32 220 1204 +38
AUG-24 6300 C 0 0 0 0 0 | 16 35 16 20 -3 21 371 | 296 16 371 2098 +142
AUG-24 6400 C 10 10 10 10 1 | 7 12 7 10 -2 21 22 | 285 7 23 830 0
AUG-24 6500 C 0 0 0 0 0 | 3 7 3 4 -2 21 6 | 251 3 6 1119 -2
AUG-24 6600 C 0 0 0 0 0 | 0 0 0 2 -1 22 0 | 200 5 0 1725 0
AUG-24 6700 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 148 7 0 56 0
AUG-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 126 4 0 134 0
AUG-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 101 1 0 92 0
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 64 1 0 197 0
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 60 1 0 444 0
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 48 1 0 816 0
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 36 1 0 270 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 16 16 0 130 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 10 4 0 6 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 7 7 0 60 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 5 5 0 40 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
TOTAL CALL 21 | TOTAL CALL 969 | TOTAL CALL 990 10874 +319
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 4 2 0 105 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 1 1 0 20 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 7 6 0 184 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 17 2 0 80 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 17 4 0 51 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 27 5 0 296 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 35 3 0 280 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 37 7 0 83 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 2 0 27 0 | 64 6 0 145 0
AUG-24 5500 P 6 8 6 8 2 | 0 0 0 3 -1 24 0 | 87 5 2 160 +2
AUG-24 5600 P 0 0 0 0 0 | 7 8 7 6 -2 23 9 | 110 7 9 740 0
AUG-24 5700 P 0 0 0 0 0 | 11 12 11 12 -3 22 3 | 147 11 3 903 +1
AUG-24 5800 P 30 30 30 30 1 | 31 33 16 22 -6 21 367 | 190 16 368 419 +84
AUG-24 5900 P 45 60 45 60 7 | 57 60 34 42 -8 20 303 | 239 24 310 1696 +100
AUG-24 6000 P 106 106 97 97 3 | 95 95 54 76 -10 20 210 | 295 37 213 1113 -5
AUG-24 6100 P 132 156 132 156 4 | 153 153 100 128 -12 19 13 | 305 57 17 1101 +1
AUG-24 6200 P 0 0 0 0 0 | 217 217 196 197 -12 20 11 | 432 71 11 770 +1
AUG-24 6300 P 0 0 0 0 0 | 302 302 302 280 -11 20 1 | 359 100 1 1460 0
AUG-24 6400 P 418 418 418 418 1 | 0 0 0 371 -9 21 0 | 554 137 1 793 +1
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 467 -7 22 0 | 510 178 0 210 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 563 -8 22 0 | 390 233 0 4 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 662 -8 22 0 | 415 278 0 0 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 761 -8 0 0 | 805 805 0 1 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 861 -8 0 0 | 630 630 0 1 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 961 -8 0 0 | 0 0 0 0 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 1061 -8 0 0 | 0 0 0 0 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 1161 -8 0 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 1261 -8 0 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1361 -8 0 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1461 -8 0 0 | 1500 1500 0 1 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1561 -8 0 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1661 -8 0 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1761 -8 0 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1861 -8 0 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1961 -8 0 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 2061 -8 0 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 2161 -8 0 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 2261 -8 0 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2361 -8 0 0 | 0 0 0 0 0
TOTAL PUT 18 | TOTAL PUT 917 | TOTAL PUT 935 10616 +185
| MONTH PUT/CALL RATIO 0.94
| MONTH TOTAL 1925 21490 +504
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3013 +5 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2613 +5 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2063 +5 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2013 +5 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1963 +5 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1913 +5 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1863 +5 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1813 +5 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1763 +5 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1713 +5 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1663 +5 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1613 +5 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1563 +5 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1513 +4 0 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1463 +4 0 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1414 +5 30 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1364 +5 29 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1314 +5 28 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1264 +4 27 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1215 +5 28 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1165 +4 27 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1115 +3 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1066 +4 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1017 +4 26 0 | 1065 756 0 1 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 919 +3 25 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 822 +2 25 0 | 0 0 0 0 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 727 +1 24 0 | 0 0 0 0 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 634 0 23 0 | 461 461 0 1 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 539 -1 22 0 | 1269 317 0 4 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 444 -11 20 0 | 532 429 0 1 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 365 -8 20 0 | 1221 286 0 1 0
SEP-24 5800 C 0 0 0 0 0 | 246 297 246 295 -3 20 2 | 1124 233 2 33 0
SEP-24 5900 C 208 208 208 208 1 | 206 258 206 230 -4 20 23 | 912 182 24 106 +20
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 173 -4 20 0 | 851 138 0 693 0
SEP-24 6100 C 0 0 0 0 0 | 121 152 121 128 -7 20 677 | 900 100 677 1868 +450
SEP-24 6200 C 107 107 107 107 1 | 86 110 86 93 -6 20 98 | 807 77 99 614 +95
SEP-24 6300 C 60 60 60 60 4 | 65 65 64 68 -5 20 5 | 713 53 9 795 +1
SEP-24 6400 C 53 53 44 44 3 | 56 59 46 48 -5 21 20 | 660 41 23 340 +3
SEP-24 6500 C 38 38 38 38 1 | 0 0 0 34 -4 21 0 | 597 29 1 186 -1
SEP-24 6600 C 0 0 0 0 0 | 27 31 27 24 -3 21 11 | 518 20 11 516 0
SEP-24 6700 C 0 0 0 0 0 | 19 23 16 16 -3 21 353 | 401 16 353 821 +351
SEP-24 6800 C 0 0 0 0 0 | 15 15 15 11 -2 22 7 | 424 12 7 14 -18
SEP-24 6900 C 0 0 0 0 0 | 9 9 9 8 -1 22 1 | 375 9 1 43 +1
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 6 -1 23 0 | 329 8 0 17 0
SEP-24 7100 C 4 4 4 4 1 | 0 0 0 4 -1 23 0 | 290 4 1 303 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 3 0 24 0 | 248 8 0 78 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 2 0 24 0 | 228 4 0 24 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 47 14 0 9 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 136 30 0 24 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 84 25 0 58 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 20 20 0 8 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 48 7 0 22 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 97 37 0 1 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 39 1 0 39 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 37 5 0 1 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 38 5 0 1 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 37 4 0 1 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 7 7 0 1 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 7 7 0 1 0
TOTAL CALL 11 | TOTAL CALL 1197 | TOTAL CALL 1208 6625 +902
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 19 19 0 1 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 44 44 0 1 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 30 30 0 1 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 4 4 0 4 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 43 4 0 4 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 27 7 0 119 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 6 6 0 25 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 148 7 0 2 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 108 9 0 2 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 12 9 0 7 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 250 11 0 25 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 133 13 0 1 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 19 10 0 318 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 2 -2 26 0 | 156 9 0 26 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 3 -2 26 0 | 226 13 0 57 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 4 -2 26 0 | 161 10 0 192 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 7 -2 26 0 | 232 12 0 319 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 10 -2 25 0 | 251 12 0 11 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 14 -3 24 0 | 98 19 0 191 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 20 -5 23 0 | 418 22 0 175 0
SEP-24 5500 P 36 36 36 36 2 | 25 26 24 30 -6 23 5 | 140 24 7 1209 -2
SEP-24 5600 P 48 48 48 48 1 | 47 47 33 43 -7 22 3 | 214 30 4 308 +3
SEP-24 5700 P 0 0 0 0 0 | 51 58 51 61 -8 21 3 | 414 45 3 710 +2
SEP-24 5800 P 0 0 0 0 0 | 73 74 73 85 -9 21 2 | 510 46 2 752 0
SEP-24 5900 P 0 0 0 0 0 | 143 143 98 116 -12 20 137 | 470 54 137 1483 +128
SEP-24 6000 P 0 0 0 0 0 | 149 166 145 160 -13 20 97 | 885 100 97 492 +96
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 215 -13 20 0 | 440 97 0 306 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 280 -13 20 0 | 480 120 0 220 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 354 -12 20 0 | 372 177 0 233 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 434 -10 20 0 | 461 211 0 84 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 520 -11 21 0 | 970 237 0 124 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 611 -8 21 0 | 650 290 0 91 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 704 -7 22 0 | 1150 315 0 74 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 798 -7 22 0 | 835 360 0 44 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 895 -6 22 0 | 702 411 0 4 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 993 -5 23 0 | 1395 670 0 3 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1090 -6 22 0 | 762 538 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1189 -6 22 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1289 -5 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1388 -5 23 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1488 -5 25 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1587 -6 0 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1687 -5 0 0 | 1070 1070 0 1 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1787 -5 0 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1887 -5 0 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1987 -5 0 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 2087 -5 0 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2187 -5 0 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2287 -5 0 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2387 -5 0 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2487 -5 0 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2587 -5 0 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2687 -5 0 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2787 -5 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2887 -5 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2987 -5 0 0 | 0 0 0 0 0
TOTAL PUT 3 | TOTAL PUT 247 | TOTAL PUT 250 7619 +227
| MONTH PUT/CALL RATIO 0.20
| MONTH TOTAL 1458 14244 +1129
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2171 +8 29 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2121 +8 28 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2071 +7 27 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2022 +8 28 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 1972 +7 27 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 1923 +8 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 1874 +8 28 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1824 +7 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1775 +7 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1726 +7 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1678 +7 27 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1629 +7 26 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1581 +7 26 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1532 +6 26 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1484 +6 26 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1437 +7 26 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1389 +6 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1342 +6 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1295 +6 25 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1249 +6 25 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1203 +6 25 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1157 +5 25 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1112 +5 25 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1023 +4 24 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 936 +3 24 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 852 +3 24 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 771 +2 23 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 682 -1 22 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 606 -4 22 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 535 -5 22 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 476 476 476 471 -4 21 1 | 1162 476 1 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 412 -2 21 0 | 472 400 0 9 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 356 -1 21 0 | 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 307 -4 21 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 275 275 275 261 -5 21 7 | 303 225 7 164 +7
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 225 -3 21 0 | 236 204 0 3 0
DEC-24 6400 C 0 0 0 0 0 | 218 218 218 190 -6 21 1 | 245 210 1 90 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 162 -2 21 0 | 334 154 0 74 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 137 -3 21 0 | 397 127 0 4 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 116 -3 22 0 | 236 111 0 3 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 97 -2 22 0 | 342 100 0 2 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 81 -2 22 0 | 210 75 0 108 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 68 -2 22 0 | 410 65 0 11 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 57 -1 22 0 | 361 75 0 3 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 47 -1 22 0 | 198 46 0 4 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 39 -2 22 0 | 306 33 0 298 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 34 0 22 0 | 45 30 0 14 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 28 -1 23 0 | 300 25 0 3 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 22 -2 22 0 | 257 55 0 2 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 19 -1 23 0 | 250 28 0 4 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 16 0 23 0 | 130 35 0 3 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 13 0 23 0 | 64 18 0 2 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 11 0 23 0 | 83 10 0 35 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 9 0 23 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 7 0 23 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 6 0 23 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 5 0 24 0 | 0 0 0 0 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 2 0 24 0 | 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 1 1 0 1 0
TOTAL CALL 0 | TOTAL CALL 9 | TOTAL CALL 9 839 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 9 9 0 1 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 12 12 0 1 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 3 -1 26 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 5 -1 27 0 | 30 30 0 1 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 7 -1 27 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 8 -1 27 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 9 -1 27 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 11 -1 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 12 -1 26 0 | 43 23 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 14 -1 26 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 16 -1 26 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 18 -2 26 0 | 29 27 0 57 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 21 -2 26 0 | 32 32 0 2 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 24 -2 26 0 | 35 30 0 15 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 27 -2 26 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 31 -2 25 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 35 -2 25 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 39 -3 25 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 43 -3 25 0 | 54 29 0 4 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 52 -6 24 0 | 49 49 0 1 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 65 -5 24 0 | 71 49 0 4 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 80 -6 23 0 | 128 74 0 3 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 99 -6 23 0 | 142 68 0 4 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 120 -7 23 0 | 140 68 0 11 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 144 -8 22 0 | 208 122 0 102 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 173 -8 22 0 | 151 116 0 1 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 205 -9 22 0 | 290 142 0 5 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 244 -10 21 0 | 245 147 0 2 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 289 -10 21 0 | 375 283 0 23 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 339 -11 21 0 | 380 212 0 2 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 396 -11 21 0 | 309 224 0 2 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 457 -7 21 0 | 494 320 0 5 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 517 -13 21 0 | 534 322 0 6 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 592 -9 21 0 | 356 356 0 1 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 672 -11 22 0 | 709 438 0 0 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 750 -11 22 0 | 609 426 0 10 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 831 -10 22 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 915 -10 22 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 1000 -11 22 0 | 1000 572 0 5 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 1089 -10 22 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1180 -9 22 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1271 -9 22 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1364 -9 22 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1459 -8 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1554 -8 23 0 | 1600 1600 0 1 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1650 -8 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1746 -9 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1844 -8 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1941 -8 23 0 | 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 2039 -9 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 2138 -8 23 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 2237 -8 23 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2336 -8 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2534 -8 23 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2733 -8 24 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2932 -8 23 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 3132 -8 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3332 -8 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3531 -8 0 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3731 -8 0 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3931 -8 0 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 4131 -8 0 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4331 -8 0 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4531 -8 0 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4731 -8 0 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4931 -8 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 5131 -8 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5331 -8 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5531 -8 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5731 -8 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5931 -8 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 6131 -8 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6331 -8 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6531 -8 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6731 -8 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6931 -8 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 7131 -8 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 7331 -8 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7531 -8 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7731 -8 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7931 -8 0 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 8131 -8 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 8331 -8 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8531 -8 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8731 -8 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 273 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 9 1112 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1677 +6 26 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1630 +5 25 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1584 +5 25 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1538 +5 25 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1492 +5 25 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1447 +5 25 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1402 +4 25 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1357 +4 25 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1313 +3 25 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1270 +4 25 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1227 +4 24 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1184 +3 24 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1100 +2 24 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1019 +2 24 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 940 +1 24 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 864 +1 23 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 780 -2 22 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 710 -3 22 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 643 -3 22 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 581 -3 22 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 530 +3 22 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 472 +2 22 0 | 445 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 421 +2 22 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 375 +1 22 0 | 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 332 -2 21 0 | 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 296 0 22 0 | 307 307 0 72 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 262 -1 22 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 228 -4 21 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 202 -2 21 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 178 -1 21 0 | 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 155 -3 21 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 136 -2 22 0 | 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 119 -2 22 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 104 -5 22 0 | 111 111 0 1 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 91 -1 22 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 79 -2 22 0 | 92 92 0 1 0
MAR-25 7500 C 0 0 0 0 0 | 77 77 77 70 -2 22 1 | 80 77 1 2 +1
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 60 -2 22 0 | 71 71 0 1 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 52 -3 22 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 46 -2 22 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 40 -1 22 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 35 -1 22 0 | 0 0 0 0 0
MAR-25 8100 C 0 0 0 0 0 | 30 30 30 30 -1 22 1 | 30 30 1 2 +1
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 26 0 22 0 | 0 0 0 0 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 22 -1 22 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 19 0 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 158 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 30 -2 26 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 33 -3 26 0 | 51 51 0 1 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 37 -3 26 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 41 -3 25 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 45 -4 25 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 50 -4 25 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 56 -3 25 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 61 -4 25 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 66 -6 25 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 71 -6 24 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 80 -3 25 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 84 -7 24 0 | 94 94 0 91 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 99 -7 24 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 117 -7 23 0 | 0 0 0 0 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 138 -8 23 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 161 -7 23 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 187 -8 23 0 | 192 192 0 84 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 216 -8 22 0 | 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 248 -11 22 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 286 -8 22 0 | 285 285 0 78 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 323 -15 22 0 | 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 369 -16 21 0 | 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 420 -16 21 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 475 -11 21 0 | 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 531 -12 21 0 | 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 597 -8 21 0 | 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 662 -9 21 0 | 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 736 -11 22 0 | 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 809 -11 22 0 | 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 884 -11 22 0 | 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 962 -11 22 0 | 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1042 -11 22 0 | 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1125 -10 22 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1209 -10 22 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1295 -10 22 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1383 -10 22 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1472 -10 22 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1563 -9 22 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1655 -9 22 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1748 -9 22 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1841 -9 22 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1936 -9 22 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 2031 -9 22 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 2127 -9 22 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 2223 -9 22 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 2320 -9 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 255 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 2 413 +2
MARKET PUT/CALL RATIO 0.53
MARKET TOTAL 3394 37259 +1642
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED