MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P OCT-24 4700 672 1 69 1 1 672 0
C OCT-24 8700 629 139 46 205 79 82 -51
P OCT-24 7700 608 238 40 330 202 600 +5
C OCT-24 8100 418 287 42 396 184 595 -76
C OCT-24 8000 413 325 41 468 212 413 -77
P DEC-24 7600 393 322 32 352 290 404 +2
P DEC-24 7700 375 366 32 401 344 325 +7
C OCT-24 8600 305 157 45 196 90 464 -53
C OCT-24 8200 289 255 42 353 162 665 -71
P NOV-24 8000 287 481 37 524 493 368 +19
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
02 OCT 2024, WEDNESDAY 03 OCT 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 C 0 0 0 0 0 | 0 0 0 3230 -104 0 0 | 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0 | 0 0 0 3180 -104 0 0 | 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0 | 0 0 0 3130 -104 0 0 | 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0 | 0 0 0 3080 -104 0 0 | 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0 | 0 0 0 3030 -104 0 0 | 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 2980 -104 0 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 2930 -104 0 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 2830 -104 0 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 2730 -104 0 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 2630 -104 0 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 2530 -104 0 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 2430 -104 0 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 2330 -104 0 0 | 813 399 0 1 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 2230 -104 0 0 | 509 335 0 2 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 2130 -105 0 0 | 288 253 0 22 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 2031 -104 41 0 | 293 196 0 552 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 1931 -105 39 0 | 918 141 0 301 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 1832 -105 40 0 | 1200 111 0 316 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 1733 -106 39 0 | 750 74 0 523 0
OCT-24 6300 C 0 0 0 0 0 | 1610 1610 1610 1635 -111 40 1 | 1610 54 1 423 0
OCT-24 6400 C 0 0 0 0 0 | 1315 1315 1315 1537 -106 39 1 | 1315 39 1 132 -1
OCT-24 6500 C 0 0 0 0 0 | 0 0 0 1441 -106 40 0 | 1087 28 0 573 0
OCT-24 6600 C 0 0 0 0 0 | 0 0 0 1345 -116 40 0 | 1570 21 0 223 -40
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 1251 -108 40 0 | 1456 21 0 321 0
OCT-24 6800 C 0 0 0 0 0 | 0 0 0 1159 -108 40 0 | 1306 12 0 534 0
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 1068 -110 39 0 | 556 8 0 1055 0
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 982 -78 40 0 | 1120 7 0 753 0
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 898 -81 40 0 | 1037 4 0 683 0
OCT-24 7200 C 985 985 962 962 3 | 758 758 758 817 -80 40 1 | 985 4 4 416 -3
OCT-24 7300 C 0 0 0 0 0 | 693 693 693 740 -106 40 1 | 860 5 1 385 -1
OCT-24 7400 C 0 0 0 0 0 | 490 755 476 667 -104 40 3 | 755 12 3 387 -1
OCT-24 7500 C 0 0 0 0 0 | 495 560 420 597 -81 40 5 | 780 3 5 450 0
OCT-24 7600 C 0 0 0 0 0 | 370 530 370 533 -90 40 5 | 660 3 5 1178 +2
OCT-24 7700 C 0 0 0 0 0 | 325 335 325 467 -97 40 4 | 593 3 4 789 +2
OCT-24 7800 C 476 487 441 487 3 | 400 442 286 414 -92 40 52 | 540 13 55 782 -11
OCT-24 7900 C 380 380 380 380 2 | 328 400 245 367 -87 40 155 | 503 10 157 317 -18
OCT-24 8000 C 468 468 350 352 8 | 352 400 212 325 -77 41 405 | 468 15 413 413 -39
OCT-24 8100 C 376 376 340 340 4 | 396 396 184 287 -76 42 414 | 414 58 418 595 +117
OCT-24 8200 C 353 353 275 286 14 | 236 300 162 255 -71 42 275 | 381 15 289 665 +65
OCT-24 8300 C 333 333 270 270 11 | 316 316 140 226 -66 43 243 | 374 44 254 470 +105
OCT-24 8400 C 284 284 218 218 4 | 171 253 122 203 -59 44 268 | 333 34 272 402 +233
OCT-24 8500 C 241 243 212 222 7 | 163 227 103 177 -54 44 210 | 283 31 217 405 +64
OCT-24 8600 C 0 0 0 0 0 | 131 196 90 157 -53 45 305 | 250 26 305 464 +216
OCT-24 8700 C 205 205 158 170 8 | 151 175 79 139 -51 46 621 | 205 36 629 82 -54
OCT-24 8800 C 150 163 149 153 4 | 110 134 68 123 -47 46 54 | 204 62 58 155 +39
OCT-24 8900 C 161 161 154 154 2 | 90 125 59 109 -43 47 135 | 167 26 137 287 -112
OCT-24 9000 C 145 145 145 145 4 | 130 130 51 95 -41 47 118 | 160 51 122 109 +53
OCT-24 9100 C 101 101 101 101 1 | 70 87 46 86 -35 48 88 | 157 46 89 61 +4
OCT-24 9200 C 135 144 89 89 14 | 130 130 38 75 -33 48 123 | 144 38 137 47 -119
OCT-24 9300 C - - - - - | 66 66 66 66 - 49 22 | 66 66 22 22 -
OCT-24 9400 C - - - - - | 35 63 35 58 - 49 3 | 63 35 3 3 -
OCT-24 9500 C - - - - - | 36 59 36 51 - 50 70 | 59 36 70 8 -
OCT-24 9600 C - - - - - | 0 0 0 45 - 50 0 | 0 0 0 0 -
OCT-24 9700 C - - - - - | 89 89 71 40 - 51 125 | 89 71 125 64 -
OCT-24 9800 C - - - - - | 64 64 64 36 - 51 62 | 64 64 62 62 -
OCT-24 10000 C - - - - - | 20 20 13 29 - 52 28 | 20 13 28 28 -
TOTAL CALL 89 | TOTAL CALL 3797 | TOTAL CALL 3886 15460 +501
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 P 0 0 0 0 0 | 1 1 1 1 0 69 672 | 1 1 672 672 +672
OCT-24 4750 P 0 0 0 0 0 | 1 1 1 1 0 68 10 | 5 1 10 385 0
OCT-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
OCT-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 5 5 0 172 0
OCT-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 2 2 0 10 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 5 5 0 30 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 9 6 0 70 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 11 11 0 126 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 15 10 0 222 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 27 12 0 335 0
OCT-24 5500 P 0 0 0 0 0 | 4 4 4 1 0 50 10 | 36 3 10 80 +8
OCT-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 52 3 0 109 0
OCT-24 5700 P 0 0 0 0 0 | 5 5 5 1 0 45 49 | 72 4 49 70 +46
OCT-24 5800 P 0 0 0 0 0 | 6 6 6 1 0 43 10 | 108 4 10 336 -70
OCT-24 5900 P 0 0 0 0 0 | 5 7 5 1 0 41 229 | 146 5 229 300 +3
OCT-24 6000 P 0 0 0 0 0 | 7 7 7 1 -1 39 10 | 189 5 10 348 -10
OCT-24 6100 P 0 0 0 0 0 | 9 9 9 2 -2 40 162 | 197 8 162 1258 -135
OCT-24 6200 P 0 0 0 0 0 | 9 11 9 4 -1 41 78 | 248 9 78 675 +65
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 5 -2 40 0 | 318 9 0 316 0
OCT-24 6400 P 0 0 0 0 0 | 14 16 14 8 -2 40 209 | 311 11 209 943 +208
OCT-24 6500 P 0 0 0 0 0 | 19 20 16 11 -3 40 256 | 380 13 256 414 +37
OCT-24 6600 P 20 21 20 21 2 | 18 26 18 16 -3 40 41 | 288 17 43 611 +15
OCT-24 6700 P 26 26 26 26 1 | 27 31 23 22 -4 40 24 | 345 23 25 296 +24
OCT-24 6800 P 39 39 39 39 1 | 37 44 26 30 -4 40 255 | 396 26 256 363 +17
OCT-24 6900 P 41 41 41 41 1 | 50 58 42 39 -6 40 243 | 720 37 244 1059 -101
OCT-24 7000 P 47 56 47 56 14 | 60 77 43 51 -4 40 221 | 678 43 235 464 +133
OCT-24 7100 P 0 0 0 0 0 | 65 95 56 66 -4 40 104 | 333 56 104 1394 +69
OCT-24 7200 P 80 80 80 80 1 | 75 119 75 84 -3 39 100 | 359 72 101 330 -487
OCT-24 7300 P 106 106 104 104 2 | 92 155 92 106 -2 39 89 | 500 92 91 703 -458
OCT-24 7400 P 126 150 116 150 4 | 142 189 109 132 -1 39 77 | 463 109 81 464 -16
OCT-24 7500 P 152 173 135 168 15 | 140 234 139 162 +1 39 193 | 335 135 208 360 +137
OCT-24 7600 P 184 213 169 200 11 | 183 278 165 196 +4 39 203 | 561 165 214 430 +167
OCT-24 7700 P 223 248 223 230 5 | 202 330 202 238 +5 40 603 | 500 202 608 600 +546
OCT-24 7800 P 306 321 306 321 2 | 319 382 270 285 +10 40 24 | 549 244 26 136 +18
OCT-24 7900 P 345 380 341 380 5 | 283 454 283 334 +18 40 15 | 727 283 20 71 0
OCT-24 8000 P 355 406 351 406 11 | 460 508 423 396 +24 41 8 | 640 351 19 12 +5
OCT-24 8100 P 469 469 469 469 1 | 383 548 383 458 +28 42 20 | 548 383 21 59 +14
OCT-24 8200 P 500 500 500 500 1 | 573 656 573 525 +33 42 11 | 656 443 12 12 +10
OCT-24 8300 P 0 0 0 0 0 | 0 0 0 597 +39 43 0 | 0 0 0 0 0
OCT-24 8400 P 0 0 0 0 0 | 0 0 0 670 +43 44 0 | 0 0 0 0 0
OCT-24 8500 P 0 0 0 0 0 | 0 0 0 741 +44 43 0 | 0 0 0 0 0
OCT-24 8600 P 0 0 0 0 0 | 0 0 0 824 +48 45 0 | 0 0 0 0 0
OCT-24 8700 P 0 0 0 0 0 | 0 0 0 906 +51 45 0 | 0 0 0 0 0
OCT-24 8800 P 0 0 0 0 0 | 0 0 0 990 +54 46 0 | 0 0 0 0 0
OCT-24 8900 P 0 0 0 0 0 | 0 0 0 1076 +58 46 0 | 0 0 0 0 0
OCT-24 9000 P 0 0 0 0 0 | 0 0 0 1164 +61 47 0 | 0 0 0 0 0
OCT-24 9100 P 0 0 0 0 0 | 0 0 0 1253 +64 47 0 | 0 0 0 0 0
OCT-24 9200 P 0 0 0 0 0 | 0 0 0 1344 +67 48 0 | 0 0 0 0 0
OCT-24 9300 P - - - - - | 0 0 0 1436 - 49 0 | 0 0 0 0 -
OCT-24 9400 P - - - - - | 0 0 0 1528 - 49 0 | 0 0 0 0 -
OCT-24 9500 P - - - - - | 0 0 0 1622 - 50 0 | 0 0 0 0 -
OCT-24 9600 P - - - - - | 0 0 0 1717 - 51 0 | 0 0 0 0 -
OCT-24 9700 P - - - - - | 0 0 0 1812 - 51 0 | 0 0 0 0 -
OCT-24 9800 P - - - - - | 0 0 0 1907 - 52 0 | 0 0 0 0 -
OCT-24 10000 P - - - - - | 0 0 0 2100 - 53 0 | 0 0 0 0 -
TOTAL PUT 77 | TOTAL PUT 3926 | TOTAL PUT 4003 14235 +917
| MONTH PUT/CALL RATIO 1.03
| MONTH TOTAL 7889 29695 +1418
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 3263 -105 0 0 | 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 3213 -105 0 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 3163 -105 0 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 3113 -105 0 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 3063 -105 0 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 3013 -105 0 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 2963 -105 0 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 2863 -106 0 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 2763 -106 0 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 2664 -105 38 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 2564 -106 36 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 2465 -106 37 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 2365 -107 36 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 2266 -107 36 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 2168 -107 37 0 | 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 2070 -107 37 0 | 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 1972 -109 36 0 | 0 0 0 0 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 1876 -108 36 0 | 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 1780 -109 36 0 | 0 0 0 0 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 1685 -110 36 0 | 0 0 0 0 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 1592 -111 36 0 | 0 0 0 0 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 1501 -110 36 0 | 0 0 0 0 0
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 1411 -111 36 0 | 0 0 0 0 0
NOV-24 6700 C 0 0 0 0 0 | 0 0 0 1323 -111 36 0 | 0 0 0 0 0
NOV-24 6800 C 0 0 0 0 0 | 0 0 0 1237 -112 36 0 | 0 0 0 0 0
NOV-24 6900 C 0 0 0 0 0 | 0 0 0 1154 -111 36 0 | 0 0 0 0 0
NOV-24 7000 C 0 0 0 0 0 | 0 0 0 1073 -111 36 0 | 0 0 0 0 0
NOV-24 7100 C 0 0 0 0 0 | 0 0 0 995 -110 36 0 | 0 0 0 0 0
NOV-24 7200 C 0 0 0 0 0 | 0 0 0 920 -110 36 0 | 0 0 0 0 0
NOV-24 7300 C 0 0 0 0 0 | 0 0 0 849 -108 36 0 | 0 0 0 0 0
NOV-24 7400 C 0 0 0 0 0 | 0 0 0 774 -113 36 0 | 0 0 0 0 0
NOV-24 7500 C 0 0 0 0 0 | 0 0 0 710 -105 36 0 | 0 0 0 0 0
NOV-24 7600 C 0 0 0 0 0 | 486 486 486 661 -90 37 1 | 486 486 1 1 +1
NOV-24 7700 C 0 0 0 0 0 | 440 440 440 585 -107 36 1 | 440 440 1 1 +1
NOV-24 7800 C 0 0 0 0 0 | 0 0 0 534 -98 36 0 | 290 290 0 55 0
NOV-24 7900 C 0 0 0 0 0 | 410 447 343 485 -93 36 5 | 447 343 5 3 +3
NOV-24 8000 C 0 0 0 0 0 | 390 447 370 442 -86 36 5 | 447 231 5 67 +3
NOV-24 8100 C 464 464 427 427 2 | 490 490 330 402 -82 37 67 | 490 281 69 62 +54
NOV-24 8200 C 0 0 0 0 0 | 324 418 264 365 -80 37 61 | 418 186 61 68 +61
NOV-24 8300 C 428 428 428 428 1 | 258 328 233 332 -76 37 36 | 428 150 37 93 +31
NOV-24 8400 C 361 361 361 361 1 | 281 355 276 303 -70 38 116 | 361 174 117 74 +67
NOV-24 8500 C 317 317 317 317 2 | 318 318 278 276 -66 38 96 | 350 115 98 96 +94
NOV-24 8600 C 0 0 0 0 0 | 288 288 288 251 -65 39 27 | 288 116 27 99 +27
NOV-24 8700 C 0 0 0 0 0 | 232 262 232 228 -62 39 57 | 262 100 57 22 0
NOV-24 8800 C 0 0 0 0 0 | 203 203 203 208 -59 40 25 | 203 89 25 117 +25
NOV-24 8900 C 0 0 0 0 0 | 125 125 124 189 -57 40 54 | 125 62 54 272 -54
NOV-24 9000 C 0 0 0 0 0 | 229 229 229 172 -54 40 56 | 229 229 56 56 +56
NOV-24 9100 C 188 188 188 188 1 | 224 224 99 157 -51 41 234 | 232 99 235 206 +172
NOV-24 9200 C 0 0 0 0 0 | 208 208 192 143 -48 41 166 | 214 116 166 47 -166
NOV-24 9300 C - - - - - | 179 179 177 131 - 42 125 | 179 177 125 125 -
NOV-24 9400 C - - - - - | 0 0 0 119 - 42 0 | 0 0 0 0 -
NOV-24 9500 C - - - - - | 151 151 151 108 - 42 75 | 151 151 75 75 -
NOV-24 9600 C - - - - - | 177 177 177 99 - 43 50 | 177 177 50 50 -
NOV-24 9700 C - - - - - | 164 164 164 90 - 43 52 | 164 164 52 52 -
NOV-24 9800 C - - - - - | 152 152 152 83 - 43 52 | 152 152 52 52 -
NOV-24 10000 C - - - - - | 128 128 42 69 - 44 71 | 128 42 71 71 -
TOTAL CALL 7 | TOTAL CALL 1432 | TOTAL CALL 1439 1764 +375
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
NOV-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 0 0 0 0 0
NOV-24 5500 P 0 0 0 0 0 | 0 0 0 2 -1 37 0 | 0 0 0 0 0
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 3 -1 38 0 | 0 0 0 0 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 4 -2 37 0 | 14 14 0 3 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 5 -2 37 0 | 0 0 0 0 0
NOV-24 5900 P 21 21 21 21 2 | 0 0 0 7 -3 37 0 | 21 21 2 2 +2
NOV-24 6000 P 0 0 0 0 0 | 0 0 0 10 -3 37 0 | 27 27 0 1 0
NOV-24 6100 P 26 26 26 26 2 | 0 0 0 13 -4 36 0 | 26 26 2 2 +2
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 18 -4 37 0 | 31 31 0 50 0
NOV-24 6300 P 35 35 35 35 2 | 0 0 0 23 -5 37 0 | 41 35 2 2 +1
NOV-24 6400 P 0 0 0 0 0 | 0 0 0 30 -6 37 0 | 47 47 0 25 0
NOV-24 6500 P 46 46 46 46 2 | 43 43 43 39 -6 37 1 | 73 43 3 2 0
NOV-24 6600 P 0 0 0 0 0 | 0 0 0 49 -7 37 0 | 82 51 0 139 0
NOV-24 6700 P 66 66 66 66 2 | 0 0 0 61 -5 37 0 | 104 66 2 208 +1
NOV-24 6800 P 0 0 0 0 0 | 0 0 0 72 -6 36 0 | 127 113 0 343 0
NOV-24 6900 P 94 94 94 94 1 | 98 98 98 88 -6 36 80 | 129 94 81 88 +80
NOV-24 7000 P 0 0 0 0 0 | 0 0 0 107 -5 36 0 | 190 103 0 7 0
NOV-24 7100 P 0 0 0 0 0 | 0 0 0 128 -5 36 0 | 189 124 0 14 0
NOV-24 7200 P 0 0 0 0 0 | 0 0 0 153 -4 36 0 | 150 150 0 28 0
NOV-24 7300 P 0 0 0 0 0 | 201 202 201 180 -3 36 29 | 202 201 29 28 +28
NOV-24 7400 P 0 0 0 0 0 | 227 229 226 211 -1 36 77 | 262 204 77 133 +76
NOV-24 7500 P 0 0 0 0 0 | 260 297 260 245 +1 36 132 | 390 237 132 203 +132
NOV-24 7600 P 0 0 0 0 0 | 310 357 310 282 +3 36 26 | 463 272 26 215 +26
NOV-24 7700 P 0 0 0 0 0 | 310 354 310 324 +7 36 27 | 471 310 27 172 +26
NOV-24 7800 P 0 0 0 0 0 | 410 476 357 372 +11 36 247 | 598 357 247 304 +244
NOV-24 7900 P 0 0 0 0 0 | 451 461 401 424 +14 36 179 | 461 401 179 276 +179
NOV-24 8000 P 0 0 0 0 0 | 524 524 493 481 +19 37 287 | 524 451 287 368 +287
NOV-24 8100 P 0 0 0 0 0 | 0 0 0 541 +23 37 0 | 551 533 0 111 0
NOV-24 8200 P 0 0 0 0 0 | 0 0 0 606 +29 37 0 | 0 0 0 0 0
NOV-24 8300 P 0 0 0 0 0 | 0 0 0 663 +20 37 0 | 0 0 0 0 0
NOV-24 8400 P 0 0 0 0 0 | 0 0 0 739 +37 38 0 | 0 0 0 0 0
NOV-24 8500 P 0 0 0 0 0 | 0 0 0 812 +38 38 0 | 0 0 0 0 0
NOV-24 8600 P 0 0 0 0 0 | 0 0 0 887 +40 39 0 | 0 0 0 0 0
NOV-24 8700 P 0 0 0 0 0 | 0 0 0 964 +43 39 0 | 0 0 0 0 0
NOV-24 8800 P 0 0 0 0 0 | 0 0 0 1043 +46 39 0 | 0 0 0 0 0
NOV-24 8900 P 0 0 0 0 0 | 0 0 0 1125 +50 40 0 | 0 0 0 0 0
NOV-24 9000 P 0 0 0 0 0 | 0 0 0 1207 +53 40 0 | 0 0 0 0 0
NOV-24 9100 P 0 0 0 0 0 | 0 0 0 1292 +56 40 0 | 0 0 0 0 0
NOV-24 9200 P 0 0 0 0 0 | 0 0 0 1378 +59 41 0 | 0 0 0 0 0
NOV-24 9300 P - - - - - | 0 0 0 1465 - 41 0 | 0 0 0 0 -
NOV-24 9400 P - - - - - | 0 0 0 1554 - 42 0 | 0 0 0 0 -
NOV-24 9500 P - - - - - | 0 0 0 1644 - 42 0 | 0 0 0 0 -
NOV-24 9600 P - - - - - | 0 0 0 1734 - 42 0 | 0 0 0 0 -
NOV-24 9700 P - - - - - | 0 0 0 1826 - 43 0 | 0 0 0 0 -
NOV-24 9800 P - - - - - | 0 0 0 1918 - 43 0 | 0 0 0 0 -
NOV-24 10000 P - - - - - | 0 0 0 2105 - 44 0 | 0 0 0 0 -
TOTAL PUT 11 | TOTAL PUT 1085 | TOTAL PUT 1096 2724 +1084
| MONTH PUT/CALL RATIO 0.76
| MONTH TOTAL 2535 4488 +1459
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 4088 -105 0 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 4038 -105 0 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 3988 -105 0 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 3938 -105 0 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 3888 -105 0 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 3838 -105 0 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 3788 -105 0 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 3738 -105 0 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 3688 -105 0 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 3638 -105 0 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 3588 -105 0 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 3538 -105 0 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 3488 -105 0 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 3438 -105 0 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 3388 -105 0 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 3338 -105 0 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 3288 -105 0 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 3238 -105 0 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 3188 -106 0 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 3138 -106 0 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 3088 -106 0 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 3039 -105 35 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 2989 -105 34 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 2889 -106 33 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 2789 -107 32 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 2690 -107 33 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 2591 -107 33 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 2492 -107 33 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 2394 -107 33 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 2296 -108 33 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 2199 -108 33 0 | 1420 476 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 2102 -109 33 0 | 472 400 0 9 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 2006 -110 33 0 | 304 304 0 1 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1911 -111 33 0 | 402 377 0 21 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1818 -111 33 0 | 420 225 0 169 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1725 -112 33 0 | 326 180 0 122 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1635 -112 33 0 | 298 210 0 101 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 1545 -113 33 0 | 334 111 0 73 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1458 -113 33 0 | 397 92 0 4 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 1373 -90 33 0 | 474 85 0 6 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1290 -112 33 0 | 342 71 0 3 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 1209 -112 33 0 | 210 75 0 132 0
DEC-24 7000 C 0 0 0 0 0 | 1080 1080 1080 1128 -84 32 1 | 1261 35 1 53 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 1055 -81 33 0 | 630 39 0 57 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 982 -82 33 0 | 455 26 0 129 0
DEC-24 7300 C 0 0 0 0 0 | 724 724 724 912 -108 33 2 | 1083 32 2 438 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 838 -114 32 0 | 410 27 0 12 0
DEC-24 7500 C 0 0 0 0 0 | 730 730 585 774 -103 32 2 | 730 17 2 109 +1
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 714 -84 32 0 | 888 18 0 267 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 649 -107 32 0 | 348 28 0 160 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 597 -101 32 0 | 277 8 0 537 0
DEC-24 7900 C 0 0 0 0 0 | 501 508 501 553 -91 32 26 | 508 18 26 351 -25
DEC-24 8000 C 680 680 680 680 1 | 420 420 420 508 -89 32 1 | 680 5 2 267 +1
DEC-24 8100 C 0 0 0 0 0 | 422 425 422 467 -84 33 30 | 425 12 30 370 +27
DEC-24 8200 C 0 0 0 0 0 | 386 386 386 429 -83 33 18 | 500 12 18 169 0
DEC-24 8300 C 0 0 0 0 0 | 411 449 408 394 -79 33 8 | 449 10 8 80 +5
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 367 -70 34 0 | 315 56 0 210 0
DEC-24 8500 C 377 377 377 377 1 | 230 230 230 334 -70 34 1 | 377 230 2 2 +2
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 306 -67 34 0 | 116 41 0 9 0
DEC-24 8700 C 0 0 0 0 0 | 0 0 0 283 -62 34 0 | 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 259 -62 35 0 | 157 93 0 2 0
DEC-24 8900 C 0 0 0 0 0 | 0 0 0 239 -58 35 0 | 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 220 -56 35 0 | 75 75 0 1 0
DEC-24 9100 C 0 0 0 0 0 | 0 0 0 202 -53 36 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 186 -51 36 0 | 120 94 0 51 0
DEC-24 9300 C - - - - - | 134 134 134 170 - 36 69 | 134 134 69 69 -
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 158 -44 36 0 | 77 36 0 7 0
DEC-24 9500 C - - - - - | 119 119 119 144 - 37 70 | 119 119 70 70 -
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 134 -38 37 0 | 34 29 0 120 0
DEC-24 9700 C - - - - - | 77 77 77 123 - 37 2 | 77 77 2 2 -
DEC-24 9800 C 0 0 0 0 0 | 102 104 68 113 -34 37 69 | 160 23 69 305 +68
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 96 -30 38 0 | 139 6 0 56 -20
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 82 -26 38 0 | 73 5 0 48 0
DEC-24 10400 C 0 0 0 0 0 | 111 111 111 70 -23 39 42 | 111 22 42 155 -42
DEC-24 10600 C 95 95 75 76 5 | 0 0 0 60 -20 39 0 | 105 16 5 432 +5
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 51 -18 40 0 | 74 21 0 108 0
DEC-24 11000 C 69 69 69 69 2 | 0 0 0 44 -16 40 0 | 69 6 2 96 0
DEC-24 11200 C 0 0 0 0 0 | 37 37 25 38 -14 41 8 | 37 5 8 201 +7
DEC-24 11400 C 54 54 54 54 2 | 0 0 0 34 -11 42 0 | 54 5 2 98 +2
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 29 -10 42 0 | 5 5 0 492 0
DEC-24 11800 C 42 42 42 42 3 | 0 0 0 26 -7 43 0 | 42 42 3 3 +3
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 23 -6 43 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 20 -6 43 0 | 26 26 0 2 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 18 -5 44 0 | 15 12 0 8 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 16 -4 45 0 | 12 12 0 2 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 14 -4 45 0 | 10 6 0 276 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 13 -3 46 0 | 11 8 0 307 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 12 -3 46 0 | 14 14 0 2 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 10 -3 46 0 | 13 13 0 2 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 9 -3 47 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 8 -3 47 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 7 -3 47 0 | 8 6 0 216 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 6 -3 48 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 5 -3 47 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 4 -3 47 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3 -3 47 0 | 2 1 0 8 0
TOTAL CALL 14 | TOTAL CALL 349 | TOTAL CALL 363 7002 +34
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 9 9 0 1 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 12 6 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 30 8 0 293 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 9 9 0 292 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 43 23 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 29 27 0 57 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 32 32 0 2 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 35 30 0 15 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 18 18 0 53 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 23 23 0 7 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 17 17 0 50 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 54 13 0 4 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 49 17 0 2 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1 -2 32 0 | 71 13 0 125 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 2 -2 33 0 | 128 16 0 98 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 3 -2 33 0 | 142 18 0 226 0
DEC-24 5500 P 0 0 0 0 0 | 20 20 20 5 -1 34 73 | 140 20 73 83 +67
DEC-24 5600 P 0 0 0 0 0 | 22 22 22 6 -2 33 76 | 208 22 76 265 +76
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 8 -3 33 0 | 151 27 0 421 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 11 -3 33 0 | 290 33 0 6 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 14 -4 33 0 | 245 33 0 54 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 19 -5 33 0 | 375 37 0 105 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 24 -6 33 0 | 380 54 0 152 -5
DEC-24 6200 P 47 47 47 47 2 | 0 0 0 31 -6 33 0 | 309 47 2 5 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 39 -6 33 0 | 494 59 0 6 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 48 -7 33 0 | 534 61 0 153 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 59 -8 33 0 | 388 81 0 125 0
DEC-24 6600 P 0 0 0 0 0 | 76 76 76 72 -8 33 1 | 709 76 1 359 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 87 -6 33 0 | 609 112 0 320 0
DEC-24 6800 P 0 0 0 0 0 | 114 114 114 100 -7 32 1 | 270 114 1 253 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 117 -7 32 0 | 321 162 0 182 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 138 -7 32 0 | 1000 147 0 12 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 162 -6 32 0 | 325 205 0 339 0
DEC-24 7200 P 0 0 0 0 0 | 180 180 180 188 -5 32 1 | 370 180 1 101 +1
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 217 -4 32 0 | 345 274 0 207 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 249 -2 32 0 | 351 318 0 92 0
DEC-24 7500 P 0 0 0 0 0 | 289 340 289 284 0 32 176 | 445 289 176 65 +56
DEC-24 7600 P 0 0 0 0 0 | 290 352 290 322 +2 32 393 | 1600 290 393 404 +334
DEC-24 7700 P 0 0 0 0 0 | 344 401 344 366 +7 32 375 | 401 344 375 325 +325
DEC-24 7800 P 0 0 0 0 0 | 423 454 423 415 +12 32 258 | 454 383 258 366 +258
DEC-24 7900 P 0 0 0 0 0 | 421 511 421 468 +16 32 200 | 511 421 200 253 +200
DEC-24 8000 P 0 0 0 0 0 | 549 549 540 521 +17 32 42 | 818 510 42 44 +42
DEC-24 8100 P 0 0 0 0 0 | 586 586 586 581 +23 33 14 | 586 586 14 14 +14
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 641 +24 33 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 701 +22 33 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 768 +32 33 0 | 0 0 0 0 0
DEC-24 8500 P 0 0 0 0 0 | 0 0 0 845 +24 34 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 917 +38 34 0 | 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0 | 0 0 0 992 +42 34 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1069 +45 34 0 | 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1148 +48 35 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 1228 +51 35 0 | 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0 | 0 0 0 1310 +54 35 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 1394 +57 35 0 | 0 0 0 0 0
DEC-24 9300 P - - - - - | 0 0 0 1479 - 36 0 | 0 0 0 0 -
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 1566 +63 36 0 | 0 0 0 0 0
DEC-24 9500 P - - - - - | 0 0 0 1653 - 36 0 | 0 0 0 0 -
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 1742 +68 37 0 | 0 0 0 0 0
DEC-24 9700 P - - - - - | 0 0 0 1831 - 37 0 | 0 0 0 0 -
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 1922 +72 37 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 2105 +76 38 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 2291 +79 38 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 2480 +83 39 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 2670 +85 39 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 2862 +88 40 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 3055 +90 40 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 3249 +91 41 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 3445 +94 41 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 3641 +95 42 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 3837 +96 42 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 4034 +97 43 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 4232 +98 43 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 4429 +98 44 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 4627 +99 44 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 4826 +100 45 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 5024 +100 45 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 5223 +101 46 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 5422 +101 46 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 5621 +102 47 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 5820 +102 47 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 6020 +103 48 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 6219 +103 48 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 6419 +103 49 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 6618 +103 49 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 6818 +104 50 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 1610 | TOTAL PUT 1612 5940 +1368
| MONTH PUT/CALL RATIO 4.44
| MONTH TOTAL 1975 12942 +1402
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 3586 -109 30 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 3536 -110 29 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 3486 -110 29 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 3436 -111 28 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 3387 -110 30 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 3337 -111 29 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 3287 -111 29 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 3238 -111 30 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 3188 -112 29 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 3139 -112 30 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 3089 -113 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 3040 -113 29 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2941 -114 29 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 2843 -115 29 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 2746 -116 29 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 2649 -117 29 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 2553 -118 29 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 2457 -120 29 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 2363 -120 29 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 2269 -122 29 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 2176 -123 29 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 2085 -124 29 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1995 -125 29 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 1907 -125 29 0 | 547 431 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 1820 -126 29 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 1734 -128 29 0 | 533 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 1651 -127 29 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1570 -127 29 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1490 -105 29 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1413 -127 29 0 | 538 349 0 3 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1338 -90 29 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1265 -125 29 0 | 277 277 0 1 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1194 -89 29 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1126 -122 29 0 | 680 111 0 3 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1060 -85 29 0 | 707 81 0 7 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 995 -120 29 0 | 719 75 0 15 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 936 -108 29 0 | 697 77 0 127 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 877 -106 29 0 | 1051 70 0 103 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 821 -104 29 0 | 300 70 0 5 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 763 -103 29 0 | 596 113 0 2 0
MAR-25 7900 C 0 0 0 0 0 | 725 725 725 717 -104 29 1 | 725 86 1 4 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 674 -99 29 0 | 137 27 0 3 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 632 -90 29 0 | 285 30 0 3 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 589 -87 29 0 | 261 42 0 2 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 550 -86 29 0 | 397 388 0 117 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 514 -89 29 0 | 219 23 0 220 0
MAR-25 8500 C 0 0 0 0 0 | 0 0 0 483 -78 30 0 | 0 0 0 0 0
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 450 -77 30 0 | 294 182 0 2 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 422 -73 30 0 | 333 287 0 65 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 392 -75 30 0 | 0 0 0 0 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 370 -72 30 0 | 0 0 0 0 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 348 -67 31 0 | 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 324 -68 31 0 | 341 341 0 52 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 303 -65 31 0 | 0 0 0 0 0
MAR-25 9300 C - - - - - | 0 0 0 281 - 31 0 | 0 0 0 0 -
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 267 -60 31 0 | 282 156 0 56 0
MAR-25 9500 C - - - - - | 0 0 0 247 - 31 0 | 0 0 0 0 -
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 234 -52 32 0 | 248 248 0 56 0
MAR-25 9700 C - - - - - | 0 0 0 219 - 32 0 | 0 0 0 0 -
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 205 -52 32 0 | 141 103 0 0 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 180 -42 32 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 158 -42 32 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 137 -41 33 0 | 171 171 0 1 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 120 -39 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 1032 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 51 29 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 38 30 0 3 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 -3 27 0 | 30 30 0 1 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 -4 27 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 -5 26 0 | 43 41 0 2 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 2 -5 28 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 3 -5 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 4 -5 29 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 5 -5 29 0 | 94 29 0 93 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 6 -6 29 0 | 87 53 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 8 -8 29 0 | 105 105 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 11 -8 29 0 | 110 103 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 14 -10 29 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 18 -11 29 0 | 192 47 0 87 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 22 -13 29 0 | 93 93 0 2 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 28 -13 29 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 34 -15 29 0 | 285 78 0 79 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 41 -17 29 0 | 151 111 0 3 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 50 -18 29 0 | 224 80 0 1 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 60 -19 29 0 | 315 260 0 2 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 72 -20 29 0 | 330 205 0 3 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 85 -21 29 0 | 414 295 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 99 -21 29 0 | 464 273 0 2 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 120 -15 29 0 | 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 139 -10 29 0 | 512 153 0 3 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 156 -15 29 0 | 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 177 -14 29 0 | 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 198 -16 29 0 | 409 225 0 59 0
MAR-25 7000 P 0 0 0 0 0 | 266 266 266 223 -16 29 2 | 878 236 2 57 -1
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 252 -15 29 0 | 910 396 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 282 -14 29 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 317 -11 29 0 | 1052 490 0 6 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 351 -10 28 0 | 452 370 0 60 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 392 -5 29 0 | 572 489 0 174 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 433 -2 28 0 | 508 452 0 52 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 479 +1 29 0 | 490 490 0 1 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 526 +1 29 0 | 540 540 0 4 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 578 +5 29 0 | 588 588 0 48 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 632 +8 29 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 685 +9 29 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 751 +20 29 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 809 +15 29 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 871 +18 29 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 947 +30 30 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1016 +37 30 0 | 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1087 +30 30 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1160 +33 30 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1234 +35 30 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1310 +38 30 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1388 +41 31 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 1467 +43 31 0 | 0 0 0 0 0
MAR-25 9300 P - - - - - | 0 0 0 1547 - 31 0 | 0 0 0 0 -
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 1629 +48 31 0 | 2000 2000 0 1 0
MAR-25 9500 P - - - - - | 0 0 0 1712 - 31 0 | 0 0 0 0 -
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 1796 +52 31 0 | 0 0 0 0 0
MAR-25 9700 P - - - - - | 0 0 0 1881 - 32 0 | 0 0 0 0 -
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 1967 +56 32 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2142 +60 32 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 2320 +64 32 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 2502 +68 33 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 2685 +71 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2 | TOTAL PUT 2 748 -1
| MONTH PUT/CALL RATIO 2.00
| MONTH TOTAL 3 1780 -1
MARKET PUT/CALL RATIO 1.17
MARKET TOTAL 12402 48905 +4278
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED