MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C NOV-24 9500 252 37 42 49 48 255 -33
C NOV-24 9600 162 32 42 45 45 161 -32
P NOV-24 7200 137 198 35 202 200 363 -49
C NOV-24 9300 129 45 41 61 49 135 -40
C NOV-24 8700 83 95 38 99 89 96 -60
P NOV-24 7100 74 167 35 210 166 300 -45
C OCT-24 7800 70 163 40 236 151 769 -88
P NOV-24 7300 66 232 35 269 238 93 -52
C NOV-24 8200 64 177 36 179 179 290 -81
C NOV-24 9400 56 41 41 55 44 58 -36
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 OCT 2024, FRIDAY 14 OCT 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 C 0 0 0 0 0 | 0 0 0 2881 -47 0 0 | 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0 | 0 0 0 2831 -47 0 0 | 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0 | 0 0 0 2781 -47 0 0 | 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0 | 0 0 0 2731 -47 0 0 | 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0 | 0 0 0 2681 -47 0 0 | 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 2631 -47 0 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 2581 -47 0 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 2481 -47 0 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 2381 -47 0 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 2281 -47 0 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 2181 -47 0 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 2081 -47 0 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 1981 -48 0 0 | 813 399 0 1 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 1881 -48 0 0 | 509 335 0 2 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 1781 -49 0 0 | 288 253 0 22 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 1682 -48 46 0 | 293 196 0 552 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 1582 -50 43 0 | 918 141 0 301 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 1483 -51 44 0 | 1200 111 0 316 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 1384 -52 43 0 | 2038 74 0 523 0
OCT-24 6300 C 0 0 0 0 0 | 0 0 0 1285 -55 42 0 | 1610 54 0 423 0
OCT-24 6400 C 0 0 0 0 0 | 0 0 0 1188 -57 42 0 | 1315 39 0 132 0
OCT-24 6500 C 0 0 0 0 0 | 0 0 0 1091 -61 42 0 | 1639 28 0 573 0
OCT-24 6600 C 0 0 0 0 0 | 0 0 0 996 -64 41 0 | 1724 21 0 223 0
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 903 -68 41 0 | 1672 21 0 321 0
OCT-24 6800 C 0 0 0 0 0 | 0 0 0 813 -71 41 0 | 1306 12 0 534 0
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 722 -79 40 0 | 1000 8 0 1053 0
OCT-24 7000 C 0 0 0 0 0 | 601 601 577 636 -85 39 2 | 1120 7 2 755 0
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 567 -78 42 0 | 1037 4 0 673 0
OCT-24 7200 C 0 0 0 0 0 | 416 416 416 480 -93 39 1 | 1130 4 1 404 0
OCT-24 7300 C 0 0 0 0 0 | 430 430 430 410 -96 39 1 | 918 5 1 387 -1
OCT-24 7400 C 0 0 0 0 0 | 0 0 0 347 -97 39 0 | 755 12 0 359 0
OCT-24 7500 C 0 0 0 0 0 | 291 292 245 293 -93 39 5 | 780 3 5 445 -3
OCT-24 7600 C 0 0 0 0 0 | 289 314 218 243 -90 39 51 | 687 3 51 1192 +46
OCT-24 7700 C 0 0 0 0 0 | 223 253 188 199 -91 39 7 | 618 3 7 782 0
OCT-24 7800 C 0 0 0 0 0 | 222 236 151 163 -88 40 70 | 540 13 70 769 -9
OCT-24 7900 C 0 0 0 0 0 | 186 186 122 134 -83 40 26 | 507 10 26 531 -19
OCT-24 8000 C 0 0 0 0 0 | 160 165 97 109 -78 41 45 | 588 15 45 341 -8
OCT-24 8100 C 0 0 0 0 0 | 131 131 81 89 -71 41 18 | 553 58 18 242 -10
OCT-24 8200 C 0 0 0 0 0 | 139 139 74 73 -64 42 9 | 496 15 9 454 +2
OCT-24 8300 C 0 0 0 0 0 | 93 93 55 59 -58 43 28 | 466 38 28 431 0
OCT-24 8400 C 0 0 0 0 0 | 72 72 45 49 -51 43 5 | 410 32 5 657 +1
OCT-24 8500 C 0 0 0 0 0 | 69 70 38 39 -47 44 38 | 380 29 38 877 -19
OCT-24 8600 C 0 0 0 0 0 | 31 51 31 32 -41 45 4 | 348 22 4 649 -97
OCT-24 8700 C 0 0 0 0 0 | 51 51 28 26 -36 45 8 | 315 21 8 247 -2
OCT-24 8800 C 0 0 0 0 0 | 43 43 33 22 -31 46 9 | 278 22 9 665 +1
OCT-24 8900 C 0 0 0 0 0 | 0 0 0 18 -27 47 0 | 260 19 0 42 0
OCT-24 9000 C 0 0 0 0 0 | 30 35 18 15 -23 48 31 | 228 13 31 39 +27
OCT-24 9100 C 0 0 0 0 0 | 25 25 16 12 -21 48 33 | 205 16 33 44 -1
OCT-24 9200 C 0 0 0 0 0 | 27 27 12 10 -18 49 42 | 183 12 42 85 +41
OCT-24 9300 C 0 0 0 0 0 | 0 0 0 8 -16 49 0 | 162 21 0 56 0
OCT-24 9400 C 0 0 0 0 0 | 13 13 13 7 -13 50 1 | 143 13 1 56 +1
OCT-24 9500 C 0 0 0 0 0 | 0 0 0 6 -11 51 0 | 131 12 0 384 0
OCT-24 9600 C 0 0 0 0 0 | 0 0 0 5 -10 52 0 | 123 7 0 146 0
OCT-24 9700 C 0 0 0 0 0 | 8 8 8 4 -9 52 1 | 115 7 1 247 -1
OCT-24 9800 C 0 0 0 0 0 | 8 8 8 3 -8 52 1 | 102 8 1 144 0
OCT-24 9900 C 0 0 0 0 0 | 8 8 8 2 -7 51 1 | 88 7 1 232 -1
OCT-24 10000 C 0 0 0 0 0 | 6 6 6 1 -7 49 10 | 84 6 10 225 0
OCT-24 10100 C 0 0 0 0 0 | 0 0 0 1 -6 50 0 | 62 35 0 5 0
TOTAL CALL 0 | TOTAL CALL 447 | TOTAL CALL 447 17541 -52
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 5 1 0 682 0
OCT-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 5 1 0 385 0
OCT-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 5 1 0 198 0
OCT-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 5 5 0 172 0
OCT-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 2 2 0 10 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 5 5 0 30 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 9 6 0 77 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 11 6 0 136 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 15 10 0 229 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 27 11 0 271 0
OCT-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 36 3 0 499 0
OCT-24 5600 P 0 0 0 0 0 | 4 4 4 1 0 55 4 | 52 3 4 603 -4
OCT-24 5700 P 0 0 0 0 0 | 6 6 5 1 0 52 4 | 72 4 4 85 -1
OCT-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 108 4 0 409 0
OCT-24 5900 P 0 0 0 0 0 | 0 0 0 1 -1 46 0 | 146 5 0 265 0
OCT-24 6000 P 0 0 0 0 0 | 10 10 10 1 -3 43 1 | 189 5 1 393 -1
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 2 -4 44 0 | 197 6 0 1274 0
OCT-24 6200 P 0 0 0 0 0 | 9 9 9 3 -5 43 3 | 248 7 3 996 0
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 5 -7 43 0 | 318 9 0 346 0
OCT-24 6400 P 0 0 0 0 0 | 15 24 15 7 -10 42 3 | 311 10 3 1257 +1
OCT-24 6500 P 0 0 0 0 0 | 27 27 27 11 -13 42 1 | 380 11 1 502 0
OCT-24 6600 P 0 0 0 0 0 | 32 32 18 16 -16 42 3 | 288 14 3 537 +1
OCT-24 6700 P 0 0 0 0 0 | 29 29 26 23 -20 42 5 | 345 16 5 145 -1
OCT-24 6800 P 0 0 0 0 0 | 54 54 38 30 -26 40 6 | 396 19 6 433 -6
OCT-24 6900 P 0 0 0 0 0 | 57 70 41 42 -31 40 5 | 720 24 5 970 0
OCT-24 7000 P 0 0 0 0 0 | 87 105 56 58 -35 40 8 | 678 29 8 670 +1
OCT-24 7100 P 0 0 0 0 0 | 112 114 73 77 -40 40 16 | 333 36 16 1236 -5
OCT-24 7200 P 0 0 0 0 0 | 144 154 91 101 -44 39 15 | 359 43 15 440 +1
OCT-24 7300 P 0 0 0 0 0 | 168 170 126 130 -48 39 17 | 500 52 17 368 +10
OCT-24 7400 P 0 0 0 0 0 | 220 250 151 165 -51 39 29 | 463 63 29 347 -9
OCT-24 7500 P 0 0 0 0 0 | 259 284 192 208 -50 39 25 | 420 80 25 356 -6
OCT-24 7600 P 0 0 0 0 0 | 311 338 250 259 -46 39 14 | 561 103 14 294 -7
OCT-24 7700 P 0 0 0 0 0 | 360 360 285 316 -46 39 4 | 523 130 4 758 +2
OCT-24 7800 P 0 0 0 0 0 | 429 429 350 381 -42 39 4 | 598 154 4 468 0
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 451 -38 40 0 | 727 205 0 331 0
OCT-24 8000 P 0 0 0 0 0 | 570 570 570 525 -34 40 1 | 754 224 1 57 0
OCT-24 8100 P 0 0 0 0 0 | 0 0 0 593 -39 38 0 | 647 288 0 232 0
OCT-24 8200 P 0 0 0 0 0 | 0 0 0 694 -15 43 0 | 661 340 0 109 0
OCT-24 8300 P 0 0 0 0 0 | 0 0 0 780 -9 43 0 | 499 395 0 45 0
OCT-24 8400 P 0 0 0 0 0 | 0 0 0 869 -3 44 0 | 880 455 0 17 0
OCT-24 8500 P 0 0 0 0 0 | 0 0 0 960 +2 44 0 | 615 529 0 10 0
OCT-24 8600 P 0 0 0 0 0 | 0 0 0 1052 +7 45 0 | 1020 602 0 23 0
OCT-24 8700 P 0 0 0 0 0 | 0 0 0 1146 +12 46 0 | 649 649 0 1 0
OCT-24 8800 P 0 0 0 0 0 | 0 0 0 1241 +16 46 0 | 0 0 0 0 0
OCT-24 8900 P 0 0 0 0 0 | 0 0 0 1337 +20 47 0 | 0 0 0 0 0
OCT-24 9000 P 0 0 0 0 0 | 0 0 0 1433 +23 47 0 | 0 0 0 0 0
OCT-24 9100 P 0 0 0 0 0 | 0 0 0 1531 +26 48 0 | 0 0 0 0 0
OCT-24 9200 P 0 0 0 0 0 | 0 0 0 1629 +29 49 0 | 0 0 0 0 0
OCT-24 9300 P 0 0 0 0 0 | 0 0 0 1727 +31 49 0 | 0 0 0 0 0
OCT-24 9400 P 0 0 0 0 0 | 0 0 0 1825 +33 49 0 | 0 0 0 0 0
OCT-24 9500 P 0 0 0 0 0 | 0 0 0 1924 +35 50 0 | 0 0 0 0 0
OCT-24 9600 P 0 0 0 0 0 | 0 0 0 2023 +36 50 0 | 0 0 0 0 0
OCT-24 9700 P 0 0 0 0 0 | 0 0 0 2123 +38 52 0 | 0 0 0 0 0
OCT-24 9800 P 0 0 0 0 0 | 0 0 0 2222 +39 52 0 | 0 0 0 0 0
OCT-24 9900 P 0 0 0 0 0 | 0 0 0 2322 +41 54 0 | 0 0 0 0 0
OCT-24 10000 P 0 0 0 0 0 | 0 0 0 2421 +41 53 0 | 0 0 0 0 0
OCT-24 10100 P 0 0 0 0 0 | 0 0 0 2521 +42 54 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 168 | TOTAL PUT 168 16666 -24
| MONTH PUT/CALL RATIO 0.37
| MONTH TOTAL 615 34207 -76
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 2909 -45 0 0 | 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 2859 -45 0 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 2809 -45 0 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 2759 -45 0 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 2709 -46 0 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 2659 -46 0 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 2609 -46 0 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 2510 -45 42 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 2410 -46 40 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 2310 -47 38 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 2211 -47 39 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 2112 -47 39 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 2013 -48 39 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 1915 -49 39 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 1817 -50 38 0 | 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 1720 -52 38 0 | 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 1624 -53 38 0 | 0 0 0 0 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 1528 -56 38 0 | 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 1434 -58 38 0 | 0 0 0 0 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 1341 -61 37 0 | 0 0 0 0 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 1250 -63 37 0 | 0 0 0 0 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 1161 -66 37 0 | 0 0 0 0 0
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 1074 -69 37 0 | 0 0 0 0 0
NOV-24 6700 C 0 0 0 0 0 | 0 0 0 990 -72 37 0 | 0 0 0 0 0
NOV-24 6800 C 0 0 0 0 0 | 0 0 0 908 -76 36 0 | 0 0 0 0 0
NOV-24 6900 C 0 0 0 0 0 | 0 0 0 829 -79 36 0 | 0 0 0 0 0
NOV-24 7000 C 0 0 0 0 0 | 0 0 0 753 -83 36 0 | 0 0 0 0 0
NOV-24 7100 C 0 0 0 0 0 | 0 0 0 685 -81 36 0 | 0 0 0 0 0
NOV-24 7200 C 0 0 0 0 0 | 0 0 0 613 -88 36 0 | 0 0 0 0 0
NOV-24 7300 C 0 0 0 0 0 | 0 0 0 540 -98 34 0 | 703 392 0 1 0
NOV-24 7400 C 0 0 0 0 0 | 440 544 440 482 -97 35 3 | 679 420 3 6 +3
NOV-24 7500 C 0 0 0 0 0 | 0 0 0 428 -96 35 0 | 593 388 0 18 0
NOV-24 7600 C 0 0 0 0 0 | 430 430 430 378 -94 35 1 | 711 324 1 5 0
NOV-24 7700 C 0 0 0 0 0 | 304 304 304 335 -89 35 1 | 661 304 1 101 +1
NOV-24 7800 C 0 0 0 0 0 | 0 0 0 295 -90 35 0 | 460 210 0 80 0
NOV-24 7900 C 0 0 0 0 0 | 276 277 276 260 -88 35 30 | 623 240 30 146 0
NOV-24 8000 C 0 0 0 0 0 | 0 0 0 229 -86 36 0 | 734 185 0 11 0
NOV-24 8100 C 0 0 0 0 0 | 247 247 247 202 -83 36 1 | 690 187 1 249 +1
NOV-24 8200 C 0 0 0 0 0 | 179 179 179 177 -81 36 64 | 647 165 64 290 +21
NOV-24 8300 C 0 0 0 0 0 | 143 143 143 157 -76 37 27 | 570 110 27 153 +27
NOV-24 8400 C 0 0 0 0 0 | 127 127 127 138 -73 37 27 | 553 127 27 150 0
NOV-24 8500 C 0 0 0 0 0 | 0 0 0 122 -68 37 0 | 395 94 0 145 0
NOV-24 8600 C 0 0 0 0 0 | 100 124 100 107 -65 38 38 | 447 100 38 135 0
NOV-24 8700 C 0 0 0 0 0 | 90 99 89 95 -60 38 83 | 437 89 83 96 0
NOV-24 8800 C 0 0 0 0 0 | 79 79 79 83 -57 39 28 | 408 79 28 328 0
NOV-24 8900 C 0 0 0 0 0 | 0 0 0 74 -53 39 0 | 347 62 0 270 0
NOV-24 9000 C 0 0 0 0 0 | 95 103 67 65 -50 39 47 | 337 61 47 216 +44
NOV-24 9100 C 0 0 0 0 0 | 0 0 0 57 -47 40 0 | 304 84 0 70 0
NOV-24 9200 C 0 0 0 0 0 | 84 84 51 51 -43 40 2 | 275 51 2 239 +1
NOV-24 9300 C 0 0 0 0 0 | 61 61 49 45 -40 41 129 | 277 49 129 135 -101
NOV-24 9400 C 0 0 0 0 0 | 55 55 44 41 -36 41 56 | 100 44 56 58 +56
NOV-24 9500 C 0 0 0 0 0 | 49 49 48 37 -33 42 252 | 151 28 252 255 +31
NOV-24 9600 C 0 0 0 0 0 | 45 45 45 32 -32 42 162 | 177 45 162 161 +68
NOV-24 9700 C 0 0 0 0 0 | 34 34 34 29 -29 42 21 | 174 34 21 144 0
NOV-24 9800 C 0 0 0 0 0 | 0 0 0 26 -27 43 0 | 162 98 0 81 0
NOV-24 9900 C 0 0 0 0 0 | 0 0 0 23 -25 43 0 | 150 143 0 131 0
NOV-24 10000 C 0 0 0 0 0 | 30 30 30 21 -23 44 14 | 162 30 14 20 +14
NOV-24 10100 C 0 0 0 0 0 | 0 0 0 19 -21 44 0 | 0 0 0 0 0
NOV-24 10200 C 0 0 0 0 0 | 0 0 0 17 -20 44 0 | 144 144 0 1 0
NOV-24 10300 C 0 0 0 0 0 | 0 0 0 15 -19 45 0 | 0 0 0 0 0
NOV-24 10400 C 0 0 0 0 0 | 0 0 0 14 -17 45 0 | 0 0 0 0 0
NOV-24 10500 C 0 0 0 0 0 | 0 0 0 12 -16 45 0 | 118 118 0 1 0
NOV-24 10600 C 0 0 0 0 0 | 0 0 0 11 -15 46 0 | 0 0 0 0 0
NOV-24 10700 C 0 0 0 0 0 | 0 0 0 10 -14 46 0 | 0 0 0 0 0
NOV-24 10800 C 0 0 0 0 0 | 0 0 0 9 -13 46 0 | 96 96 0 1 0
NOV-24 10900 C 0 0 0 0 0 | 0 0 0 8 -13 47 0 | 0 0 0 0 0
NOV-24 11000 C 0 0 0 0 0 | 0 0 0 7 -12 47 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 986 | TOTAL CALL 986 3697 +166
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
NOV-24 5200 P 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 0 0 0 0 0
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 1 -2 38 0 | 0 0 0 0 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 2 -2 39 0 | 0 0 0 0 0
NOV-24 5500 P 0 0 0 0 0 | 0 0 0 3 -2 39 0 | 0 0 0 0 0
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 5 -2 40 0 | 0 0 0 0 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 6 -4 39 0 | 21 14 0 30 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 9 -4 39 0 | 0 0 0 0 0
NOV-24 5900 P 0 0 0 0 0 | 0 0 0 11 -7 38 0 | 29 18 0 62 0
NOV-24 6000 P 0 0 0 0 0 | 0 0 0 15 -8 38 0 | 27 27 0 1 0
NOV-24 6100 P 0 0 0 0 0 | 31 31 31 20 -10 38 1 | 66 26 1 6 +1
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 26 -12 38 0 | 65 31 0 51 0
NOV-24 6300 P 0 0 0 0 0 | 0 0 0 33 -15 38 0 | 77 29 0 59 0
NOV-24 6400 P 0 0 0 0 0 | 47 47 47 42 -17 37 1 | 82 47 1 91 -109
NOV-24 6500 P 0 0 0 0 0 | 0 0 0 52 -21 37 0 | 98 43 0 4 0
NOV-24 6600 P 0 0 0 0 0 | 0 0 0 63 -26 36 0 | 147 43 0 74 0
NOV-24 6700 P 0 0 0 0 0 | 107 109 90 78 -30 36 8 | 148 49 8 62 +2
NOV-24 6800 P 0 0 0 0 0 | 101 101 101 96 -34 36 3 | 148 101 3 343 +3
NOV-24 6900 P 0 0 0 0 0 | 155 155 112 116 -38 36 2 | 193 94 2 261 0
NOV-24 7000 P 0 0 0 0 0 | 0 0 0 140 -42 35 0 | 250 84 0 166 -5
NOV-24 7100 P 0 0 0 0 0 | 210 210 166 167 -45 35 74 | 268 124 74 300 +70
NOV-24 7200 P 0 0 0 0 0 | 202 202 200 198 -49 35 137 | 377 100 137 363 +135
NOV-24 7300 P 0 0 0 0 0 | 269 269 238 232 -52 35 66 | 328 128 66 93 0
NOV-24 7400 P 0 0 0 0 0 | 281 346 281 273 -52 35 3 | 435 135 3 217 -5
NOV-24 7500 P 0 0 0 0 0 | 0 0 0 320 -50 35 0 | 500 163 0 229 -55
NOV-24 7600 P 0 0 0 0 0 | 429 452 361 371 -47 35 3 | 468 206 3 191 +2
NOV-24 7700 P 0 0 0 0 0 | 0 0 0 426 -44 35 0 | 492 238 0 202 0
NOV-24 7800 P 0 0 0 0 0 | 0 0 0 489 -42 35 0 | 598 274 0 262 0
NOV-24 7900 P 0 0 0 0 0 | 0 0 0 554 -40 36 0 | 800 308 0 317 0
NOV-24 8000 P 0 0 0 0 0 | 0 0 0 623 -38 36 0 | 821 337 0 434 0
NOV-24 8100 P 0 0 0 0 0 | 0 0 0 688 -43 35 0 | 750 400 0 218 0
NOV-24 8200 P 0 0 0 0 0 | 0 0 0 774 -30 37 0 | 996 456 0 296 0
NOV-24 8300 P 0 0 0 0 0 | 0 0 0 852 -27 37 0 | 577 498 0 954 0
NOV-24 8400 P 0 0 0 0 0 | 0 0 0 933 -24 38 0 | 596 555 0 1088 0
NOV-24 8500 P 0 0 0 0 0 | 0 0 0 1016 -20 38 0 | 639 594 0 356 0
NOV-24 8600 P 0 0 0 0 0 | 0 0 0 1102 -16 38 0 | 0 0 0 0 0
NOV-24 8700 P 0 0 0 0 0 | 0 0 0 1189 -12 39 0 | 0 0 0 0 0
NOV-24 8800 P 0 0 0 0 0 | 0 0 0 1277 -9 39 0 | 0 0 0 0 0
NOV-24 8900 P 0 0 0 0 0 | 0 0 0 1367 -6 39 0 | 0 0 0 0 0
NOV-24 9000 P 0 0 0 0 0 | 0 0 0 1458 -3 40 0 | 0 0 0 0 0
NOV-24 9100 P 0 0 0 0 0 | 0 0 0 1550 0 40 0 | 0 0 0 0 0
NOV-24 9200 P 0 0 0 0 0 | 0 0 0 1643 +3 40 0 | 0 0 0 0 0
NOV-24 9300 P 0 0 0 0 0 | 0 0 0 1737 +6 41 0 | 0 0 0 0 0
NOV-24 9400 P 0 0 0 0 0 | 0 0 0 1832 +9 41 0 | 0 0 0 0 0
NOV-24 9500 P 0 0 0 0 0 | 0 0 0 1927 +11 41 0 | 0 0 0 0 0
NOV-24 9600 P 0 0 0 0 0 | 0 0 0 2023 +13 42 0 | 0 0 0 0 0
NOV-24 9700 P 0 0 0 0 0 | 0 0 0 2120 +16 42 0 | 0 0 0 0 0
NOV-24 9800 P 0 0 0 0 0 | 0 0 0 2217 +18 43 0 | 0 0 0 0 0
NOV-24 9900 P 0 0 0 0 0 | 0 0 0 2314 +20 43 0 | 0 0 0 0 0
NOV-24 10000 P 0 0 0 0 0 | 0 0 0 2411 +21 43 0 | 0 0 0 0 0
NOV-24 10100 P 0 0 0 0 0 | 0 0 0 2509 +23 44 0 | 0 0 0 0 0
NOV-24 10200 P 0 0 0 0 0 | 0 0 0 2607 +24 44 0 | 0 0 0 0 0
NOV-24 10300 P 0 0 0 0 0 | 0 0 0 2706 +26 45 0 | 0 0 0 0 0
NOV-24 10400 P 0 0 0 0 0 | 0 0 0 2804 +27 45 0 | 0 0 0 0 0
NOV-24 10500 P 0 0 0 0 0 | 0 0 0 2903 +29 45 0 | 0 0 0 0 0
NOV-24 10600 P 0 0 0 0 0 | 0 0 0 3002 +30 46 0 | 0 0 0 0 0
NOV-24 10700 P 0 0 0 0 0 | 0 0 0 3101 +31 46 0 | 0 0 0 0 0
NOV-24 10800 P 0 0 0 0 0 | 0 0 0 3200 +32 46 0 | 0 0 0 0 0
NOV-24 10900 P 0 0 0 0 0 | 0 0 0 3299 +32 47 0 | 0 0 0 0 0
NOV-24 11000 P 0 0 0 0 0 | 0 0 0 3398 +33 47 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 298 | TOTAL PUT 298 6730 +39
| MONTH PUT/CALL RATIO 0.30
| MONTH TOTAL 1284 10427 +205
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 3729 -44 0 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 3679 -44 0 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 3629 -44 0 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 3579 -44 0 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 3529 -44 0 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 3479 -44 0 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 3429 -44 0 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 3379 -44 0 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 3329 -44 0 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 3279 -44 0 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 3229 -44 0 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 3179 -45 0 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 3129 -45 0 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 3079 -45 0 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 3029 -45 0 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2979 -45 0 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2930 -44 38 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 2880 -45 37 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 2830 -45 37 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 2780 -45 36 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 2730 -46 35 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 2680 -46 34 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 2631 -46 36 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 2531 -47 35 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 2432 -47 35 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 2334 -47 35 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 2235 -49 35 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 2137 -50 34 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 2040 -51 35 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1943 -53 34 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1847 -55 34 0 | 1420 476 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1752 -57 34 0 | 472 400 0 9 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1658 -59 34 0 | 304 304 0 1 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1565 -62 33 0 | 402 377 0 21 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1474 -64 33 0 | 420 225 0 169 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1384 -68 33 0 | 1210 180 0 122 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1297 -70 33 0 | 298 210 0 101 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 1211 -73 33 0 | 334 111 0 73 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1127 -76 33 0 | 397 92 0 4 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 1046 -79 32 0 | 474 85 0 6 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 967 -82 32 0 | 1220 71 0 2 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 891 -85 32 0 | 210 75 0 132 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 819 -87 32 0 | 1261 35 0 52 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 738 -101 31 0 | 720 39 0 55 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 672 -102 31 0 | 922 26 0 131 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 620 -93 31 0 | 1083 32 0 438 0
DEC-24 7400 C 0 0 0 0 0 | 613 613 613 553 -101 31 8 | 613 27 8 12 0
DEC-24 7500 C 0 0 0 0 0 | 561 561 561 500 -99 31 8 | 1100 17 8 108 0
DEC-24 7600 C 0 0 0 0 0 | 513 513 513 451 -96 31 9 | 888 18 9 270 +3
DEC-24 7700 C 0 0 0 0 0 | 446 446 446 406 -92 31 1 | 612 28 1 158 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 365 -92 31 0 | 525 8 0 537 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 327 -93 31 0 | 571 18 0 341 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 296 -89 32 0 | 680 5 0 267 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 264 -89 32 0 | 425 12 0 370 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 237 -87 32 0 | 510 12 0 169 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 213 -84 32 0 | 449 10 0 81 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 192 -80 32 0 | 353 56 0 230 0
DEC-24 8500 C 0 0 0 0 0 | 0 0 0 172 -77 33 0 | 505 152 0 3 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 155 -73 33 0 | 480 41 0 17 0
DEC-24 8700 C 0 0 0 0 0 | 0 0 0 139 -70 33 0 | 278 117 0 24 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 125 -67 34 0 | 368 93 0 26 0
DEC-24 8900 C 0 0 0 0 0 | 0 0 0 113 -63 34 0 | 105 105 0 1 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 101 -60 34 0 | 291 75 0 21 0
DEC-24 9100 C 0 0 0 0 0 | 0 0 0 91 -57 34 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 82 -54 35 0 | 273 94 0 53 0
DEC-24 9300 C 0 0 0 0 0 | 0 0 0 74 -51 35 0 | 134 134 0 69 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 67 -47 35 0 | 205 36 0 9 0
DEC-24 9500 C 0 0 0 0 0 | 0 0 0 61 -44 36 0 | 119 119 0 70 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 54 -43 36 0 | 34 29 0 120 0
DEC-24 9700 C 0 0 0 0 0 | 0 0 0 50 -39 36 0 | 77 77 0 2 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 45 -37 36 0 | 160 23 0 304 0
DEC-24 9900 C 0 0 0 0 0 | 0 0 0 41 -35 37 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 55 56 55 38 -32 37 2 | 208 6 2 38 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 35 -29 38 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 32 -27 38 0 | 73 5 0 48 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 29 -26 38 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 26 -25 38 0 | 111 22 0 155 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 24 -23 39 0 | 30 30 0 1 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 22 -22 39 0 | 131 16 0 432 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 20 -21 39 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 19 20 19 18 -20 39 3 | 74 19 3 110 0
DEC-24 10900 C 0 0 0 0 0 | 18 19 18 17 -18 40 2 | 47 18 2 2 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 15 -18 40 0 | 69 6 0 94 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 13 -15 40 0 | 69 5 0 194 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 11 -14 41 0 | 54 5 0 98 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 10 -12 42 0 | 5 5 0 492 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 8 -11 42 0 | 42 42 0 3 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 7 -10 42 0 | 56 56 0 1 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6 -9 43 0 | 34 26 0 2 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5 -8 43 0 | 48 12 0 89 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 4 -8 43 0 | 39 12 0 47 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 3 -8 43 0 | 10 6 0 276 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 2 -8 42 0 | 11 8 0 67 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 -8 41 0 | 14 14 0 2 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 -7 42 0 | 13 13 0 2 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 -6 43 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 -5 44 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 -4 44 0 | 8 6 0 216 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 -3 45 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 -2 46 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 -1 47 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 16 1 0 53 0
TOTAL CALL 0 | TOTAL CALL 33 | TOTAL CALL 33 7002 +3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 9 9 0 1 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 12 6 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 30 8 0 293 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 9 9 0 292 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 10 10 10 1 0 41 1 | 43 10 1 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 29 27 0 57 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 32 32 0 2 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 35 30 0 15 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 18 18 0 53 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 23 23 0 7 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1 -2 34 0 | 17 17 0 50 0
DEC-24 5000 P 0 0 0 0 0 | 16 16 16 1 -3 33 1 | 54 13 1 4 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 2 -3 35 0 | 49 17 0 2 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 3 -3 35 0 | 71 13 0 125 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 5 -3 35 0 | 128 16 0 98 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 6 -5 35 0 | 142 18 0 226 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 8 -6 34 0 | 140 20 0 13 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 11 -7 35 0 | 208 22 0 265 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 14 -9 34 0 | 151 27 0 421 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 19 -10 34 0 | 290 33 0 6 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 24 -12 34 0 | 245 33 0 54 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 30 -14 34 0 | 375 30 0 106 0
DEC-24 6100 P 0 0 0 0 0 | 59 59 59 37 -17 34 8 | 380 35 8 218 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 46 -19 34 0 | 309 47 0 5 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 57 -22 33 0 | 494 40 0 57 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 68 -26 33 0 | 534 44 0 45 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 80 -31 33 0 | 388 81 0 126 0
DEC-24 6600 P 0 0 0 0 0 | 111 111 104 95 -35 32 5 | 709 62 5 352 +2
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 113 -39 32 0 | 609 112 0 320 0
DEC-24 6800 P 0 0 0 0 0 | 162 162 162 134 -42 32 4 | 270 82 4 257 +2
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 158 -45 32 0 | 321 95 0 254 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 184 -49 31 0 | 1000 122 0 71 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 213 -53 31 0 | 325 205 0 339 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 246 -55 31 0 | 370 143 0 220 0
DEC-24 7300 P 0 0 0 0 0 | 320 320 320 281 -59 31 2 | 345 274 2 209 +2
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 322 -59 31 0 | 387 236 0 255 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 370 -56 31 0 | 491 285 0 196 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 422 -52 31 0 | 1600 267 0 324 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 477 -48 31 0 | 545 310 0 399 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 529 -55 31 0 | 575 350 0 430 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 599 -48 31 0 | 597 395 0 363 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 665 -47 31 0 | 818 448 0 46 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 730 -50 31 0 | 997 586 0 14 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 815 -36 32 0 | 554 554 0 18 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 891 -33 33 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 968 -31 33 0 | 600 600 0 1 0
DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1049 -27 33 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1131 -24 33 0 | 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1215 -21 34 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1300 -19 34 0 | 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1387 -16 34 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 1475 -13 34 0 | 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0 | 0 0 0 1565 -10 35 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 1656 -7 35 0 | 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0 | 0 0 0 1747 -5 35 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 1840 -1 36 0 | 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0 | 0 0 0 1933 +1 36 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2027 +3 36 0 | 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0 | 0 0 0 2122 +6 36 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 2217 +8 37 0 | 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0 | 0 0 0 2312 +9 37 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 2408 +11 37 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 2505 +14 37 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 2602 +16 38 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 2699 +17 38 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 2797 +19 38 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 2894 +20 38 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 2992 +21 39 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 3090 +22 39 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 3189 +24 39 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 3287 +25 39 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 3386 +26 40 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 3584 +29 40 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 3782 +30 41 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 3980 +31 41 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 4179 +33 42 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 4378 +34 42 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 4577 +35 43 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 4776 +36 43 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 4975 +36 43 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 5175 +37 44 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 5374 +37 44 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 5574 +38 45 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 5774 +39 46 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 5973 +39 45 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 6173 +39 46 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 6373 +40 47 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 6573 +40 48 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 6773 +41 49 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 6973 +41 50 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 7172 +40 48 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 21 | TOTAL PUT 21 6613 +6
| MONTH PUT/CALL RATIO 0.63
| MONTH TOTAL 54 13615 +9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 3226 -50 29 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 3177 -50 30 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 3127 -50 30 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 3077 -51 29 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 3028 -51 30 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2978 -51 30 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2929 -51 30 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2879 -52 29 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2830 -52 30 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2780 -54 29 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2731 -54 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2682 -54 29 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2584 -56 29 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 2487 -57 29 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 2390 -59 29 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 2295 -60 29 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 2199 -62 29 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 2105 -64 29 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 2012 -66 29 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1920 -68 29 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1830 -70 29 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1741 -72 29 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1653 -75 28 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 1568 -76 28 0 | 547 431 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 1484 -79 28 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 1402 -81 28 0 | 533 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 1322 -83 28 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1245 -84 28 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1170 -86 28 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1097 -88 28 0 | 538 349 0 3 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1027 -89 28 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 959 -90 28 0 | 277 277 0 1 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 890 -95 28 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 827 -96 28 0 | 680 111 0 3 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 767 -97 27 0 | 707 81 0 7 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 713 -94 27 0 | 719 75 0 15 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 659 -94 27 0 | 697 77 0 127 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 611 -90 27 0 | 1051 70 0 100 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 565 -87 28 0 | 510 70 0 3 0
MAR-25 7800 C 0 0 0 0 0 | 550 550 550 522 -88 28 1 | 596 113 1 2 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 484 -86 28 0 | 725 86 0 4 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 447 -86 28 0 | 137 27 0 3 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 414 -83 28 0 | 757 30 0 3 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 383 -81 28 0 | 261 42 0 2 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 354 -79 28 0 | 843 388 0 112 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 328 -76 29 0 | 370 23 0 221 0
MAR-25 8500 C 0 0 0 0 0 | 370 370 370 304 -73 29 1 | 720 370 1 2 +1
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 281 -71 29 0 | 294 182 0 2 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 259 -69 29 0 | 333 287 0 65 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 240 -66 29 0 | 0 0 0 0 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 222 -63 29 0 | 0 0 0 0 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 205 -61 30 0 | 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 194 -54 30 0 | 341 341 0 52 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 175 -56 30 0 | 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 162 -53 30 0 | 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 151 -50 30 0 | 282 156 0 56 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 140 -47 30 0 | 110 110 0 1 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 129 -46 31 0 | 248 100 0 57 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 124 -39 31 0 | 100 100 0 1 0
MAR-25 9800 C 0 0 0 0 0 | 128 128 128 115 -37 31 1 | 301 103 1 1 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 107 -35 31 0 | 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 100 -33 32 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 93 -31 32 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 87 -29 32 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 81 -27 32 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 75 -26 32 0 | 171 171 0 1 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 70 -25 32 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 66 -23 33 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 62 -21 33 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 58 -20 33 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 54 -19 33 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 51 -17 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3 | TOTAL CALL 3 1029 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 51 29 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 -3 27 0 | 38 30 0 3 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 -4 27 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 -5 26 0 | 30 30 0 1 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 2 -5 28 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 3 -5 28 0 | 43 41 0 2 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 4 -5 29 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 5 -6 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 6 -6 29 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 7 -6 29 0 | 94 29 0 93 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 9 -8 29 0 | 87 53 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 12 -9 29 0 | 105 105 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 15 -11 29 0 | 110 103 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 20 -12 29 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 53 53 53 24 -14 29 1 | 192 47 1 87 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 30 -16 29 0 | 93 93 0 2 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 37 -18 29 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 45 -20 29 0 | 285 78 0 79 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 55 -22 29 0 | 151 111 0 3 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 66 -24 29 0 | 224 80 0 1 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 81 -24 29 0 | 315 260 0 2 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 96 -25 29 0 | 330 205 0 3 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 112 -28 29 0 | 414 295 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 131 -29 29 0 | 464 273 0 2 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 148 -34 28 0 | 198 144 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 169 -37 28 0 | 512 153 0 3 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 193 -40 28 0 | 284 284 0 1 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 215 -47 28 0 | 278 219 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 244 -49 28 0 | 409 225 0 61 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 276 -50 27 0 | 878 236 0 57 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 310 -52 27 0 | 910 396 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 347 -53 27 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 388 -53 27 0 | 1052 490 0 6 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 433 -51 27 0 | 452 370 0 60 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 480 -50 27 0 | 606 310 0 112 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 531 -47 27 0 | 508 452 0 52 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 585 -44 27 0 | 490 490 0 1 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 649 -38 28 0 | 540 540 0 4 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 710 -37 28 0 | 588 588 0 48 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 773 -37 28 0 | 820 574 0 5 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 836 -38 28 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 910 -31 28 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 982 -28 29 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1056 -25 29 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1131 -23 29 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1209 -20 29 0 | 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1288 -17 29 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1368 -15 29 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1450 -12 30 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1534 -9 30 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1619 -6 30 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 1705 -3 30 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 1792 0 30 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 1880 +2 31 0 | 2000 2000 0 1 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 1968 +4 31 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2058 +6 31 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2149 +9 31 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2240 +11 31 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2332 +13 31 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2425 +15 32 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 2518 +17 32 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 2612 +19 32 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 2706 +21 32 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 2800 +22 32 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 2895 +23 32 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 2991 +25 33 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3087 +27 33 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3183 +28 33 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3279 +29 33 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3376 +31 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 695 0
| MONTH PUT/CALL RATIO 0.33
| MONTH TOTAL 4 1724 +1
MARKET PUT/CALL RATIO 0.33
MARKET TOTAL 1957 59973 +139
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED