MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C OCT-24 7800 892 47 41 78 46 1709 -48
C OCT-24 7600 670 78 38 140 77 1040 -73
P NOV-24 7100 503 186 32 183 144 258 +39
C OCT-24 7500 351 102 37 201 103 788 -88
P OCT-24 7500 289 267 37 268 187 177 +73
P OCT-24 7200 243 97 34 89 60 718 +21
P NOV-24 7300 234 273 32 240 217 237 +57
C OCT-24 7900 195 36 43 57 37 1343 -40
P NOV-24 7200 174 225 31 221 184 264 +46
P OCT-24 7100 169 64 34 65 37 1518 +11
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 OCT 2024, FRIDAY 21 OCT 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 C 0 0 0 0 0 | 0 0 0 2635 -161 0 0 | 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0 | 0 0 0 2585 -161 0 0 | 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0 | 0 0 0 2535 -161 0 0 | 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0 | 0 0 0 2485 -161 0 0 | 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0 | 0 0 0 2435 -161 0 0 | 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 2385 -161 0 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 2335 -161 0 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 2235 -161 0 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 2135 -161 0 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 2035 -161 0 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 1935 -161 0 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 1835 -161 0 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 1735 -161 0 0 | 813 399 0 1 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 1635 -161 0 0 | 509 335 0 2 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 1535 -161 0 0 | 288 253 0 22 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 1435 -161 0 0 | 293 196 0 552 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 1335 -161 0 0 | 918 141 0 301 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 1235 -161 0 0 | 1200 111 0 316 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 1135 -161 0 0 | 2038 74 0 523 0
OCT-24 6300 C 0 0 0 0 0 | 0 0 0 1035 -162 0 0 | 1610 54 0 423 0
OCT-24 6400 C 0 0 0 0 0 | 0 0 0 936 -161 35 0 | 1315 39 0 131 0
OCT-24 6500 C 0 0 0 0 0 | 0 0 0 837 -162 35 0 | 1639 28 0 573 0
OCT-24 6600 C 0 0 0 0 0 | 0 0 0 739 -162 35 0 | 1724 21 0 223 0
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 643 -162 35 0 | 1672 21 0 321 0
OCT-24 6800 C 0 0 0 0 0 | 599 599 599 556 -155 38 1 | 1306 12 1 543 -1
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 468 -148 37 0 | 1000 8 0 1044 0
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 375 -155 33 0 | 1120 7 0 756 0
OCT-24 7100 C 449 449 449 449 1 | 375 388 296 297 -149 33 34 | 1037 4 35 666 -10
OCT-24 7200 C 0 0 0 0 0 | 250 253 239 233 -135 34 12 | 1130 4 12 435 -11
OCT-24 7300 C 0 0 0 0 0 | 0 0 0 178 -121 34 0 | 918 5 0 390 0
OCT-24 7400 C 213 213 213 213 1 | 205 205 135 135 -105 35 17 | 755 12 18 448 +1
OCT-24 7500 C 189 201 178 178 5 | 161 181 103 102 -88 37 346 | 780 3 351 788 +320
OCT-24 7600 C 140 140 136 136 2 | 132 140 77 78 -73 38 668 | 687 3 670 1040 -127
OCT-24 7700 C 115 115 113 113 2 | 90 90 59 60 -60 40 8 | 618 3 10 592 0
OCT-24 7800 C 0 0 0 0 0 | 70 78 46 47 -48 41 892 | 540 13 892 1709 +791
OCT-24 7900 C 0 0 0 0 0 | 50 57 37 36 -40 43 195 | 507 10 195 1343 +160
OCT-24 8000 C 58 58 52 52 2 | 39 45 31 28 -34 44 130 | 588 15 132 534 +121
OCT-24 8100 C 0 0 0 0 0 | 28 34 23 23 -26 46 5 | 553 11 5 451 0
OCT-24 8200 C 0 0 0 0 0 | 25 25 19 18 -22 48 21 | 496 14 21 1030 -15
OCT-24 8300 C 0 0 0 0 0 | 23 24 20 15 -18 49 14 | 466 11 14 58 -105
OCT-24 8400 C 0 0 0 0 0 | 17 17 16 13 -14 52 30 | 410 10 30 339 0
OCT-24 8500 C 0 0 0 0 0 | 17 17 15 11 -12 53 43 | 380 11 43 934 0
OCT-24 8600 C 0 0 0 0 0 | 14 14 10 9 -9 55 65 | 348 9 65 604 +63
OCT-24 8700 C 0 0 0 0 0 | 10 10 10 8 -8 57 10 | 315 7 10 54 -70
OCT-24 8800 C 0 0 0 0 0 | 7 7 7 7 -6 59 7 | 278 4 7 664 0
OCT-24 8900 C 0 0 0 0 0 | 0 0 0 6 -6 60 0 | 260 7 0 63 0
OCT-24 9000 C 9 9 9 9 2 | 5 5 5 5 -5 61 1 | 228 5 3 93 0
OCT-24 9100 C 0 0 0 0 0 | 0 0 0 4 -5 62 0 | 205 5 0 168 0
OCT-24 9200 C 7 7 7 7 1 | 0 0 0 3 -5 62 0 | 183 6 1 469 -1
OCT-24 9300 C 0 0 0 0 0 | 0 0 0 2 -5 62 0 | 162 4 0 255 0
OCT-24 9400 C 0 0 0 0 0 | 0 0 0 1 -5 59 0 | 143 3 0 197 0
OCT-24 9500 C 0 0 0 0 0 | 0 0 0 1 -4 62 0 | 131 12 0 384 0
OCT-24 9600 C 0 0 0 0 0 | 0 0 0 1 -3 64 0 | 123 4 0 123 0
OCT-24 9700 C 0 0 0 0 0 | 0 0 0 1 -2 66 0 | 115 7 0 247 0
OCT-24 9800 C 0 0 0 0 0 | 0 0 0 1 -1 68 0 | 102 2 0 154 0
OCT-24 9900 C 0 0 0 0 0 | 2 2 2 1 0 70 42 | 88 2 42 204 -28
OCT-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 84 1 0 175 0
OCT-24 10100 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 62 35 0 5 0
TOTAL CALL 16 | TOTAL CALL 2541 | TOTAL CALL 2557 20347 +1088
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 5 1 0 682 0
OCT-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 5 1 0 385 0
OCT-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 5 1 0 198 0
OCT-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 5 5 0 172 0
OCT-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 2 2 0 10 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 5 5 0 30 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 9 6 0 77 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 11 6 0 136 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 15 3 0 229 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 27 4 0 291 0
OCT-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 36 3 0 520 0
OCT-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 52 3 0 594 0
OCT-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 72 4 0 85 0
OCT-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 108 4 0 406 0
OCT-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 146 5 0 264 0
OCT-24 6000 P 0 0 0 0 0 | 3 3 3 1 0 50 2 | 189 3 2 484 +2
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 197 6 0 1239 0
OCT-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 248 6 0 918 0
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 318 9 0 350 0
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 311 10 0 1241 0
OCT-24 6500 P 0 0 0 0 0 | 5 5 5 2 -1 35 1 | 380 5 1 161 +1
OCT-24 6600 P 10 10 7 7 8 | 8 8 6 4 -2 35 19 | 288 6 27 532 +3
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 8 -1 35 0 | 345 12 0 103 0
OCT-24 6800 P 0 0 0 0 0 | 13 13 13 15 0 35 36 | 396 13 36 363 +1
OCT-24 6900 P 0 0 0 0 0 | 19 21 17 25 +1 34 127 | 720 17 127 1172 +127
OCT-24 7000 P 0 0 0 0 0 | 34 38 23 41 +6 34 117 | 678 23 117 626 -73
OCT-24 7100 P 50 50 46 47 3 | 51 65 37 64 +11 34 166 | 333 36 169 1518 +145
OCT-24 7200 P 73 73 73 73 1 | 63 89 60 97 +21 34 242 | 359 43 243 718 +195
OCT-24 7300 P 0 0 0 0 0 | 102 144 93 139 +33 34 66 | 500 52 66 363 +40
OCT-24 7400 P 153 157 138 157 4 | 137 200 136 196 +53 34 71 | 463 63 75 344 -19
OCT-24 7500 P 0 0 0 0 0 | 213 268 187 267 +73 37 289 | 437 80 289 177 -214
OCT-24 7600 P 0 0 0 0 0 | 276 324 251 341 +87 38 20 | 561 103 20 311 -18
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 424 +100 39 0 | 523 130 0 785 0
OCT-24 7800 P 389 389 389 389 1 | 450 450 450 516 +117 43 10 | 640 154 11 458 -1
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 602 +122 43 0 | 727 205 0 328 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 694 +129 45 0 | 785 224 0 47 0
OCT-24 8100 P 0 0 0 0 0 | 0 0 0 788 +133 46 0 | 647 288 0 232 0
OCT-24 8200 P 0 0 0 0 0 | 0 0 0 884 +139 48 0 | 661 340 0 109 0
OCT-24 8300 P 0 0 0 0 0 | 0 0 0 980 +142 49 0 | 499 395 0 45 0
OCT-24 8400 P 0 0 0 0 0 | 0 0 0 1077 +145 51 0 | 880 455 0 17 0
OCT-24 8500 P 0 0 0 0 0 | 0 0 0 1175 +148 52 0 | 615 529 0 10 0
OCT-24 8600 P 0 0 0 0 0 | 0 0 0 1273 +150 54 0 | 1020 602 0 23 0
OCT-24 8700 P 0 0 0 0 0 | 0 0 0 1372 +152 56 0 | 649 649 0 1 0
OCT-24 8800 P 0 0 0 0 0 | 0 0 0 1471 +154 57 0 | 0 0 0 0 0
OCT-24 8900 P 0 0 0 0 0 | 0 0 0 1570 +155 58 0 | 0 0 0 0 0
OCT-24 9000 P 0 0 0 0 0 | 0 0 0 1669 +155 59 0 | 0 0 0 0 0
OCT-24 9100 P 0 0 0 0 0 | 0 0 0 1769 +157 62 0 | 0 0 0 0 0
OCT-24 9200 P 0 0 0 0 0 | 0 0 0 1868 +157 62 0 | 0 0 0 0 0
OCT-24 9300 P 0 0 0 0 0 | 0 0 0 1968 +158 65 0 | 0 0 0 0 0
OCT-24 9400 P 0 0 0 0 0 | 0 0 0 2068 +158 67 0 | 0 0 0 0 0
OCT-24 9500 P 0 0 0 0 0 | 0 0 0 2167 +158 67 0 | 0 0 0 0 0
OCT-24 9600 P 0 0 0 0 0 | 0 0 0 2267 +159 69 0 | 0 0 0 0 0
OCT-24 9700 P 0 0 0 0 0 | 0 0 0 2367 +159 71 0 | 0 0 0 0 0
OCT-24 9800 P 0 0 0 0 0 | 0 0 0 2467 +159 73 0 | 0 0 0 0 0
OCT-24 9900 P 0 0 0 0 0 | 0 0 0 2567 +160 76 0 | 0 0 0 0 0
OCT-24 10000 P 0 0 0 0 0 | 0 0 0 2667 +160 78 0 | 0 0 0 0 0
OCT-24 10100 P 0 0 0 0 0 | 0 0 0 2766 +159 74 0 | 0 0 0 0 0
TOTAL PUT 17 | TOTAL PUT 1166 | TOTAL PUT 1183 16754 +189
| MONTH PUT/CALL RATIO 0.46
| MONTH TOTAL 3740 37101 +1277
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 2662 -158 0 0 | 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 2612 -158 0 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 2562 -158 0 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 2512 -158 0 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 2462 -158 0 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 2412 -158 0 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 2362 -158 0 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 2262 -158 0 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 2162 -158 0 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 2062 -158 0 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 1963 -158 36 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 1863 -158 34 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1764 -157 35 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 1664 -158 33 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 1566 -157 34 0 | 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 1468 -157 34 0 | 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 1371 -156 34 0 | 0 0 0 0 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 1275 -155 34 0 | 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 1180 -154 33 0 | 0 0 0 0 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 1087 -153 33 0 | 0 0 0 0 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 996 -151 33 0 | 0 0 0 0 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 908 -148 33 0 | 0 0 0 0 0
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 822 -145 33 0 | 0 0 0 0 0
NOV-24 6700 C 0 0 0 0 0 | 0 0 0 740 -141 33 0 | 0 0 0 0 0
NOV-24 6800 C 0 0 0 0 0 | 0 0 0 654 -144 31 0 | 0 0 0 0 0
NOV-24 6900 C 0 0 0 0 0 | 0 0 0 587 -118 32 0 | 0 0 0 0 0
NOV-24 7000 C 0 0 0 0 0 | 0 0 0 503 -125 30 0 | 0 0 0 0 0
NOV-24 7100 C 0 0 0 0 0 | 485 485 485 442 -116 31 1 | 485 338 1 2 0
NOV-24 7200 C 0 0 0 0 0 | 0 0 0 386 -105 31 0 | 485 395 0 0 0
NOV-24 7300 C 0 0 0 0 0 | 341 341 341 334 -102 32 10 | 703 317 10 12 +10
NOV-24 7400 C 360 360 360 360 1 | 361 361 335 289 -94 32 55 | 679 206 56 171 +56
NOV-24 7500 C 0 0 0 0 0 | 287 314 251 248 -85 32 70 | 593 178 70 168 +40
NOV-24 7600 C 0 0 0 0 0 | 247 265 218 215 -76 33 75 | 711 165 75 252 +65
NOV-24 7700 C 0 0 0 0 0 | 190 190 188 186 -68 33 29 | 661 126 29 57 +11
NOV-24 7800 C 216 216 216 216 1 | 215 217 166 161 -60 34 19 | 460 101 20 132 +16
NOV-24 7900 C 0 0 0 0 0 | 172 172 172 140 -53 35 1 | 623 140 1 42 0
NOV-24 8000 C 174 174 174 174 2 | 147 147 126 122 -47 35 5 | 734 79 7 61 0
NOV-24 8100 C 141 141 141 141 1 | 136 136 108 107 -41 36 21 | 690 71 22 349 +20
NOV-24 8200 C 0 0 0 0 0 | 107 107 90 93 -37 37 44 | 647 74 44 358 +30
NOV-24 8300 C 0 0 0 0 0 | 89 98 79 82 -33 37 35 | 570 52 35 328 +22
NOV-24 8400 C 0 0 0 0 0 | 81 85 70 72 -29 38 28 | 553 49 28 90 -20
NOV-24 8500 C 93 93 80 85 4 | 75 75 61 63 -26 39 23 | 395 38 27 143 +1
NOV-24 8600 C 0 0 0 0 0 | 62 62 62 56 -23 39 13 | 447 37 13 226 0
NOV-24 8700 C 0 0 0 0 0 | 63 63 48 49 -20 40 4 | 437 30 4 167 -24
NOV-24 8800 C 0 0 0 0 0 | 0 0 0 44 -19 41 0 | 408 29 0 244 0
NOV-24 8900 C 0 0 0 0 0 | 39 39 39 39 -17 41 1 | 347 28 1 326 0
NOV-24 9000 C 50 52 45 45 9 | 0 0 0 35 -15 42 0 | 337 21 9 242 +7
NOV-24 9100 C 0 0 0 0 0 | 0 0 0 31 -14 42 0 | 304 22 0 146 0
NOV-24 9200 C 41 41 41 41 1 | 27 27 27 28 -13 43 1 | 275 17 2 307 -40
NOV-24 9300 C 0 0 0 0 0 | 0 0 0 25 -12 44 0 | 277 49 0 135 0
NOV-24 9400 C 0 0 0 0 0 | 0 0 0 24 -9 45 0 | 100 44 0 58 0
NOV-24 9500 C 0 0 0 0 0 | 0 0 0 22 -8 46 0 | 151 19 0 255 0
NOV-24 9600 C 0 0 0 0 0 | 0 0 0 19 -8 46 0 | 177 45 0 161 0
NOV-24 9700 C 0 0 0 0 0 | 0 0 0 17 -8 46 0 | 174 34 0 144 0
NOV-24 9800 C 0 0 0 0 0 | 0 0 0 15 -7 47 0 | 162 98 0 81 0
NOV-24 9900 C 0 0 0 0 0 | 0 0 0 14 -7 47 0 | 150 143 0 131 0
NOV-24 10000 C 0 0 0 0 0 | 0 0 0 13 -6 48 0 | 162 30 0 20 0
NOV-24 10100 C 0 0 0 0 0 | 0 0 0 12 -5 49 0 | 0 0 0 0 0
NOV-24 10200 C 0 0 0 0 0 | 0 0 0 11 -5 49 0 | 144 144 0 1 0
NOV-24 10300 C 0 0 0 0 0 | 0 0 0 10 -5 50 0 | 0 0 0 0 0
NOV-24 10400 C 0 0 0 0 0 | 0 0 0 9 -4 50 0 | 0 0 0 0 0
NOV-24 10500 C 0 0 0 0 0 | 0 0 0 8 -4 51 0 | 118 118 0 1 0
NOV-24 10600 C 0 0 0 0 0 | 0 0 0 7 -4 51 0 | 0 0 0 0 0
NOV-24 10700 C 0 0 0 0 0 | 0 0 0 6 -4 51 0 | 0 0 0 0 0
NOV-24 10800 C 0 0 0 0 0 | 0 0 0 5 -4 51 0 | 96 96 0 1 0
NOV-24 10900 C 0 0 0 0 0 | 0 0 0 4 -4 50 0 | 0 0 0 0 0
NOV-24 11000 C 0 0 0 0 0 | 0 0 0 3 -4 49 0 | 0 0 0 0 0
TOTAL CALL 19 | TOTAL CALL 435 | TOTAL CALL 454 4811 +194
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
NOV-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
NOV-24 5500 P 0 0 0 0 0 | 8 8 8 1 0 34 41 | 8 8 41 41 +41
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 2 0 35 0 | 16 16 0 1 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 3 0 35 0 | 21 14 0 30 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 4 0 34 0 | 20 14 0 54 0
NOV-24 5900 P 0 0 0 0 0 | 0 0 0 6 +1 34 0 | 29 18 0 64 0
NOV-24 6000 P 0 0 0 0 0 | 13 13 13 9 +1 34 1 | 27 13 1 2 +1
NOV-24 6100 P 0 0 0 0 0 | 0 0 0 13 +2 34 0 | 66 25 0 37 0
NOV-24 6200 P 0 0 0 0 0 | 22 22 22 18 +3 33 1 | 65 22 1 52 +1
NOV-24 6300 P 0 0 0 0 0 | 23 23 23 26 +6 33 1 | 77 23 1 61 0
NOV-24 6400 P 0 0 0 0 0 | 0 0 0 35 +8 33 0 | 82 33 0 6 0
NOV-24 6500 P 0 0 0 0 0 | 38 43 38 44 +7 33 2 | 98 38 2 14 +2
NOV-24 6600 P 0 0 0 0 0 | 47 47 46 59 +12 33 35 | 147 43 35 24 -25
NOV-24 6700 P 0 0 0 0 0 | 59 60 55 76 +17 32 61 | 148 49 61 181 +31
NOV-24 6800 P 0 0 0 0 0 | 77 92 77 97 +21 32 67 | 154 70 67 378 -1
NOV-24 6900 P 0 0 0 0 0 | 95 117 95 122 +26 32 49 | 195 94 49 163 -47
NOV-24 7000 P 113 113 113 113 1 | 118 145 118 152 +32 32 65 | 250 84 66 77 +10
NOV-24 7100 P 0 0 0 0 0 | 151 183 144 186 +39 32 503 | 268 124 503 258 -37
NOV-24 7200 P 193 193 193 193 1 | 187 221 184 225 +46 31 173 | 377 100 174 264 -99
NOV-24 7300 P 0 0 0 0 0 | 217 240 217 273 +57 32 234 | 341 128 234 237 +227
NOV-24 7400 P 0 0 0 0 0 | 315 330 311 329 +69 32 47 | 437 135 47 319 +44
NOV-24 7500 P 0 0 0 0 0 | 0 0 0 388 +77 32 0 | 500 163 0 224 0
NOV-24 7600 P 0 0 0 0 0 | 0 0 0 455 +86 33 0 | 468 206 0 197 0
NOV-24 7700 P 0 0 0 0 0 | 0 0 0 526 +97 34 0 | 492 238 0 202 0
NOV-24 7800 P 0 0 0 0 0 | 0 0 0 609 +110 35 0 | 625 274 0 256 0
NOV-24 7900 P 0 0 0 0 0 | 0 0 0 683 +111 35 0 | 800 308 0 311 0
NOV-24 8000 P 0 0 0 0 0 | 0 0 0 764 +116 36 0 | 821 337 0 434 0
NOV-24 8100 P 0 0 0 0 0 | 0 0 0 848 +117 36 0 | 750 400 0 218 0
NOV-24 8200 P 0 0 0 0 0 | 0 0 0 934 +121 37 0 | 996 456 0 296 0
NOV-24 8300 P 0 0 0 0 0 | 0 0 0 1022 +125 38 0 | 577 498 0 954 0
NOV-24 8400 P 0 0 0 0 0 | 0 0 0 1112 +129 38 0 | 596 555 0 1088 0
NOV-24 8500 P 0 0 0 0 0 | 0 0 0 1203 +132 39 0 | 639 594 0 356 0
NOV-24 8600 P 0 0 0 0 0 | 0 0 0 1295 +135 39 0 | 0 0 0 0 0
NOV-24 8700 P 0 0 0 0 0 | 0 0 0 1389 +138 40 0 | 0 0 0 0 0
NOV-24 8800 P 0 0 0 0 0 | 0 0 0 1483 +140 41 0 | 0 0 0 0 0
NOV-24 8900 P 0 0 0 0 0 | 0 0 0 1578 +142 41 0 | 0 0 0 0 0
NOV-24 9000 P 0 0 0 0 0 | 0 0 0 1674 +144 42 0 | 0 0 0 0 0
NOV-24 9100 P 0 0 0 0 0 | 0 0 0 1770 +145 43 0 | 0 0 0 0 0
NOV-24 9200 P 0 0 0 0 0 | 0 0 0 1867 +147 43 0 | 0 0 0 0 0
NOV-24 9300 P 0 0 0 0 0 | 0 0 0 1964 +148 44 0 | 0 0 0 0 0
NOV-24 9400 P 0 0 0 0 0 | 0 0 0 2061 +148 45 0 | 0 0 0 0 0
NOV-24 9500 P 0 0 0 0 0 | 0 0 0 2159 +149 45 0 | 0 0 0 0 0
NOV-24 9600 P 0 0 0 0 0 | 0 0 0 2257 +150 46 0 | 0 0 0 0 0
NOV-24 9700 P 0 0 0 0 0 | 0 0 0 2355 +151 46 0 | 0 0 0 0 0
NOV-24 9800 P 0 0 0 0 0 | 0 0 0 2454 +152 47 0 | 0 0 0 0 0
NOV-24 9900 P 0 0 0 0 0 | 0 0 0 2553 +153 48 0 | 0 0 0 0 0
NOV-24 10000 P 0 0 0 0 0 | 0 0 0 2651 +152 48 0 | 0 0 0 0 0
NOV-24 10100 P 0 0 0 0 0 | 0 0 0 2750 +153 49 0 | 0 0 0 0 0
NOV-24 10200 P 0 0 0 0 0 | 0 0 0 2849 +153 49 0 | 0 0 0 0 0
NOV-24 10300 P 0 0 0 0 0 | 0 0 0 2949 +154 51 0 | 0 0 0 0 0
NOV-24 10400 P 0 0 0 0 0 | 0 0 0 3048 +155 51 0 | 0 0 0 0 0
NOV-24 10500 P 0 0 0 0 0 | 0 0 0 3147 +154 51 0 | 0 0 0 0 0
NOV-24 10600 P 0 0 0 0 0 | 0 0 0 3247 +155 53 0 | 0 0 0 0 0
NOV-24 10700 P 0 0 0 0 0 | 0 0 0 3346 +155 53 0 | 0 0 0 0 0
NOV-24 10800 P 0 0 0 0 0 | 0 0 0 3446 +156 54 0 | 0 0 0 0 0
NOV-24 10900 P 0 0 0 0 0 | 0 0 0 3545 +155 54 0 | 0 0 0 0 0
NOV-24 11000 P 0 0 0 0 0 | 0 0 0 3645 +156 55 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 1280 | TOTAL PUT 1282 6799 +148
| MONTH PUT/CALL RATIO 2.82
| MONTH TOTAL 1736 11610 +342
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 3485 -157 0 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 3435 -157 0 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 3385 -157 0 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 3335 -157 0 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 3285 -157 0 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 3235 -157 0 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 3185 -157 0 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 3135 -157 0 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 3085 -157 0 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 3035 -157 0 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2985 -157 0 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2935 -157 0 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2885 -157 0 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 2835 -157 0 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 2785 -157 0 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2735 -157 0 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2685 -157 0 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 2635 -157 0 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 2585 -157 0 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 2536 -156 35 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 2486 -156 34 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 2436 -156 34 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 2386 -156 33 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 2286 -157 31 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 2187 -156 32 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 2088 -156 32 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1989 -156 32 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1891 -155 32 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1793 -154 31 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1696 -153 31 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1600 -152 31 0 | 1420 476 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1505 -151 31 0 | 472 400 0 9 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1411 -149 31 0 | 304 304 0 1 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1319 -147 31 0 | 402 377 0 21 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1228 -145 31 0 | 420 225 0 169 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1139 -143 30 0 | 1210 180 0 122 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1053 -140 30 0 | 298 210 0 101 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 969 -137 30 0 | 334 111 0 73 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 882 -128 29 0 | 397 92 0 4 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 809 -130 30 0 | 474 85 0 6 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 721 -139 28 0 | 1220 71 0 2 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 649 -135 28 0 | 210 75 0 132 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 586 -109 28 0 | 1261 35 0 52 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 520 -104 28 0 | 720 39 0 55 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 462 -100 28 0 | 922 26 0 131 0
DEC-24 7300 C 0 0 0 0 0 | 487 487 412 409 -101 28 15 | 1083 32 15 330 -14
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 363 -93 28 0 | 613 27 0 13 0
DEC-24 7500 C 0 0 0 0 0 | 380 380 345 323 -86 29 15 | 1100 17 15 108 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 287 -77 29 0 | 888 18 0 281 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 252 -73 29 0 | 612 28 0 158 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 225 -64 30 0 | 525 8 0 432 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 198 -60 30 0 | 571 18 0 327 0
DEC-24 8000 C 0 0 0 0 0 | 220 220 220 177 -51 30 1 | 680 5 1 236 -30
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 157 -48 31 0 | 425 12 0 370 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 140 -43 31 0 | 510 12 0 169 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 125 -40 32 0 | 449 10 0 79 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 111 -36 32 0 | 353 56 0 230 0
DEC-24 8500 C 0 0 0 0 0 | 118 118 106 99 -34 32 2 | 505 78 2 4 -1
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 89 -31 33 0 | 480 41 0 142 0
DEC-24 8700 C 0 0 0 0 0 | 0 0 0 80 -27 33 0 | 278 117 0 4 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 71 -26 34 0 | 368 61 0 161 0
DEC-24 8900 C 0 0 0 0 0 | 0 0 0 64 -23 34 0 | 105 105 0 1 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 58 -21 35 0 | 291 46 0 22 0
DEC-24 9100 C 0 0 0 0 0 | 0 0 0 52 -20 35 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 47 -17 35 0 | 273 94 0 53 0
DEC-24 9300 C 0 0 0 0 0 | 44 44 43 43 -16 36 5 | 134 43 5 69 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 39 -15 36 0 | 205 36 0 9 0
DEC-24 9500 C 0 0 0 0 0 | 0 0 0 35 -13 36 0 | 119 30 0 5 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 32 -11 37 0 | 34 29 0 120 0
DEC-24 9700 C 0 0 0 0 0 | 0 0 0 29 -10 37 0 | 77 77 0 2 0
DEC-24 9800 C 40 40 40 40 1 | 0 0 0 27 -9 38 0 | 160 23 1 239 0
DEC-24 9900 C 0 0 0 0 0 | 0 0 0 25 -8 38 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 23 -7 39 0 | 208 6 0 38 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 21 -6 39 0 | 24 20 0 1 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 19 -6 39 0 | 73 5 0 48 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 18 -5 40 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 17 -4 40 0 | 111 16 0 188 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 16 -4 41 0 | 30 30 0 1 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 14 -4 41 0 | 131 16 0 432 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 13 -4 41 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 12 -4 42 0 | 74 19 0 110 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 11 -4 42 0 | 47 18 0 2 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 10 -4 42 0 | 69 6 0 94 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 9 -3 43 0 | 69 5 0 189 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 8 -2 44 0 | 54 5 0 98 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 7 -2 45 0 | 5 5 0 492 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6 -2 45 0 | 42 42 0 3 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5 -2 46 0 | 56 56 0 1 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 4 -2 46 0 | 34 26 0 2 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 3 -2 45 0 | 48 6 0 89 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 2 -2 45 0 | 39 5 0 46 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 -2 43 0 | 10 6 0 276 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 -1 44 0 | 11 8 0 67 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 14 14 0 2 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 13 13 0 2 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 8 6 0 216 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 16 1 0 53 0
TOTAL CALL 1 | TOTAL CALL 38 | TOTAL CALL 39 6894 -45
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 9 9 0 1 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 12 6 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 30 8 0 293 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 9 9 0 292 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 43 10 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 29 27 0 57 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 32 32 0 2 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 35 30 0 15 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 18 18 0 53 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 23 23 0 2 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 17 17 0 50 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 54 13 0 4 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 49 17 0 2 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 71 13 0 123 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 3 +1 32 0 | 128 16 0 98 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 5 +2 33 0 | 142 18 0 226 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 7 +3 32 0 | 140 20 0 13 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 9 +3 32 0 | 208 22 0 265 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 12 +4 32 0 | 151 27 0 421 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 16 +5 32 0 | 290 33 0 6 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 21 +7 31 0 | 245 33 0 54 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 27 +8 31 0 | 375 30 0 106 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 35 +10 31 0 | 380 35 0 218 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 44 +12 31 0 | 309 47 0 5 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 54 +13 30 0 | 494 40 0 106 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 66 +14 30 0 | 534 44 0 45 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 81 +16 30 0 | 388 81 0 125 0
DEC-24 6600 P 0 0 0 0 0 | 88 89 88 99 +21 29 5 | 709 62 5 359 -1
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 120 +26 29 0 | 609 112 0 319 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 145 +30 29 0 | 270 82 0 257 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 172 +34 29 0 | 321 95 0 254 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 204 +39 29 0 | 1000 122 0 71 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 239 +44 28 0 | 325 205 0 344 0
DEC-24 7200 P 0 0 0 0 0 | 274 274 274 280 +51 28 1 | 370 143 1 220 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 327 +59 28 0 | 345 274 0 217 0
DEC-24 7400 P 0 0 0 0 0 | 348 348 348 382 +69 29 1 | 404 236 1 261 -1
DEC-24 7500 P 0 0 0 0 0 | 385 424 385 442 +77 29 66 | 491 285 66 203 +6
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 504 +83 29 7 | 1600 267 7 324 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 571 +92 29 8 | 545 310 8 407 +8
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 643 +95 30 8 | 575 350 8 430 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 719 +104 30 0 | 597 395 0 363 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 797 +110 31 0 | 818 448 0 46 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 877 +109 31 0 | 997 586 0 14 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 959 +113 32 0 | 554 554 0 18 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1044 +118 32 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1130 +122 32 0 | 600 600 0 1 0
DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1217 +124 33 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1307 +128 33 0 | 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1397 +131 34 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1489 +134 34 0 | 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1581 +136 34 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 1675 +138 35 0 | 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0 | 0 0 0 1769 +140 35 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 1864 +142 36 0 | 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0 | 0 0 0 1959 +143 36 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2055 +145 36 0 | 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0 | 0 0 0 2151 +145 37 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2248 +147 37 0 | 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0 | 0 0 0 2345 +148 38 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 2442 +148 38 0 | 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0 | 0 0 0 2540 +149 38 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 2638 +150 39 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 2736 +151 39 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 2835 +152 40 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 2933 +152 40 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3032 +153 40 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 3130 +152 41 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 3229 +153 41 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 3328 +153 41 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 3427 +153 42 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 3527 +154 43 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 3626 +154 43 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 3825 +155 44 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4024 +156 45 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4223 +156 45 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 4422 +156 46 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 4621 +156 47 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 4821 +156 48 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 5020 +156 48 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 5220 +156 49 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 5419 +156 49 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 5619 +156 51 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 5819 +157 52 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 6019 +157 53 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 6218 +156 52 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 6418 +156 53 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 6618 +157 55 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 6818 +157 56 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 7018 +157 57 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 7218 +157 58 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 7418 +157 59 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 96 | TOTAL PUT 96 6694 +12
| MONTH PUT/CALL RATIO 2.46
| MONTH TOTAL 135 13588 -33
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2981 -156 30 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2931 -157 29 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2881 -157 29 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2832 -156 30 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2782 -157 29 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2733 -156 29 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2684 -156 30 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2634 -156 29 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2585 -156 29 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2536 -155 29 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2487 -155 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2438 -155 29 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2341 -154 29 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 2244 -154 29 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 2148 -153 29 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 2053 -152 29 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1959 -151 29 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1865 -151 28 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1774 -148 28 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1683 -147 28 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1594 -146 28 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1507 -143 28 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1421 -141 28 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 1337 -139 28 0 | 547 431 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 1256 -136 27 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 1177 -133 27 0 | 533 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 1100 -130 27 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1026 -127 27 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 954 -123 27 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 877 -128 26 0 | 538 349 0 3 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 810 -124 26 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 748 -103 26 0 | 277 277 0 1 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 690 -99 26 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 632 -96 26 0 | 680 111 0 3 0
MAR-25 7300 C 0 0 0 0 0 | 586 587 586 581 -88 26 14 | 707 81 14 15 +8
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 532 -84 26 0 | 719 75 0 15 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 488 -79 26 0 | 697 77 0 127 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 448 -74 26 0 | 1051 70 0 100 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 410 -71 26 0 | 510 70 0 3 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 376 -66 27 0 | 596 113 0 2 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 345 -62 27 0 | 725 86 0 4 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 317 -58 27 0 | 137 27 0 3 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 293 -52 27 0 | 757 30 0 3 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 271 -47 28 0 | 261 42 0 2 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 248 -45 28 0 | 843 388 0 112 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 228 -42 28 0 | 370 23 0 221 0
MAR-25 8500 C 0 0 0 0 0 | 0 0 0 210 -39 28 0 | 720 200 0 3 0
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 193 -37 28 0 | 294 182 0 2 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 178 -34 29 0 | 333 287 0 40 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 163 -33 29 0 | 0 0 0 0 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 151 -30 29 0 | 171 171 0 7 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 139 -29 29 0 | 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 129 -27 30 0 | 341 341 0 52 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 118 -26 30 0 | 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 110 -23 30 0 | 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 99 -24 30 0 | 282 156 0 56 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 91 -23 30 0 | 110 110 0 1 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 84 -21 30 0 | 248 100 0 57 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 77 -21 30 0 | 100 100 0 1 0
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 72 -19 31 0 | 301 103 0 1 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 66 -18 31 0 | 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 61 -17 31 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 57 -16 31 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 53 -15 32 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 49 -14 32 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 45 -14 32 0 | 171 171 0 1 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 42 -13 32 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 39 -13 32 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 36 -12 32 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 34 -11 33 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 32 -10 33 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 30 -10 33 0 | 30 30 0 1 0
TOTAL CALL 0 | TOTAL CALL 14 | TOTAL CALL 14 1021 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 51 29 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 38 30 0 3 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 30 30 0 1 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 4 +2 29 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 5 +2 29 0 | 43 41 0 2 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 6 +2 29 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 7 +2 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 8 +2 29 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 9 +2 29 0 | 94 29 0 93 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 12 +3 29 0 | 87 53 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 15 +3 29 0 | 105 105 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 19 +4 29 0 | 110 103 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 24 +5 29 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 30 +6 29 0 | 192 47 0 87 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 36 +6 28 0 | 93 93 0 2 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 45 +9 28 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 56 +12 28 0 | 285 78 0 79 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 67 +13 28 0 | 151 111 0 3 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 80 +14 28 0 | 224 80 0 1 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 95 +16 28 0 | 315 260 0 2 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 109 +16 28 0 | 330 205 0 3 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 124 +15 27 0 | 414 295 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 143 +19 27 0 | 464 273 0 2 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 166 +24 27 0 | 198 144 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 191 +29 27 0 | 512 153 0 3 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 218 +32 27 0 | 284 284 0 1 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 248 +36 26 0 | 278 219 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 281 +40 26 0 | 409 225 0 61 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 318 +45 26 0 | 878 236 0 57 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 359 +51 26 0 | 910 396 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 403 +55 26 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 452 +63 26 0 | 1052 490 0 6 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 504 +68 26 0 | 535 370 0 60 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 560 +73 26 0 | 606 310 0 109 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 619 +81 26 0 | 508 452 0 52 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 681 +80 26 0 | 730 490 0 1 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 745 +83 27 0 | 540 540 0 4 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 821 +94 27 0 | 588 588 0 48 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 893 +103 27 0 | 820 574 0 5 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 966 +103 27 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1042 +107 28 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1120 +110 28 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1199 +112 28 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1281 +116 28 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1363 +117 28 0 | 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1448 +120 29 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1533 +122 29 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1620 +124 29 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1708 +126 29 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1797 +128 29 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 1887 +130 30 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 1978 +132 30 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2070 +133 30 0 | 2000 2000 0 1 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2162 +134 30 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2255 +136 30 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2348 +136 30 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2443 +138 31 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2537 +139 31 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2632 +140 31 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 2728 +141 31 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 2824 +142 32 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 2920 +143 32 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 3016 +143 32 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3113 +144 32 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3210 +144 32 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3307 +145 32 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3405 +146 33 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3503 +147 33 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3601 +147 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 692 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 14 1713 +8
MARKET PUT/CALL RATIO 0.83
MARKET TOTAL 5625 64012 +1594
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED