MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P OCT-24 6800 290 3 34 7 5 587 -6
P OCT-24 6700 202 2 36 5 5 301 -2
C OCT-24 7700 163 63 36 88 48 810 +12
P OCT-24 7400 137 103 32 148 80 280 -69
P NOV-24 7400 112 264 33 288 257 278 -52
P OCT-24 7300 109 67 33 135 48 407 -51
C OCT-24 7400 97 173 32 230 125 442 +45
P NOV-24 7500 93 316 33 337 299 233 -59
P NOV-24 6900 91 96 34 102 82 99 -21
C OCT-24 7600 80 89 34 120 62 1013 +20
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
22 OCT 2024, TUESDAY 23 OCT 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 C 0 0 0 0 0 | 0 0 0 2770 +113 0 0 | 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0 | 0 0 0 2720 +113 0 0 | 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0 | 0 0 0 2670 +113 0 0 | 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0 | 0 0 0 2620 +113 0 0 | 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0 | 0 0 0 2570 +113 0 0 | 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 2520 +113 0 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 2470 +113 0 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 2370 +113 0 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 2270 +113 0 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 2170 +113 0 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 2070 +113 0 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 1970 +113 0 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 1870 +113 0 0 | 813 399 0 1 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 1770 +113 0 0 | 509 335 0 2 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 1670 +113 0 0 | 288 253 0 22 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 1570 +113 0 0 | 293 196 0 552 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 1470 +113 0 0 | 918 141 0 301 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 1370 +113 0 0 | 1200 111 0 316 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 1287 +128 82 0 | 2038 74 0 523 0
OCT-24 6300 C 0 0 0 0 0 | 0 0 0 1170 +113 0 0 | 1610 54 0 423 0
OCT-24 6400 C 0 0 0 0 0 | 0 0 0 1070 +113 0 0 | 1315 39 0 131 0
OCT-24 6500 C 0 0 0 0 0 | 0 0 0 970 +109 0 0 | 1639 28 0 573 0
OCT-24 6600 C 0 0 0 0 0 | 0 0 0 870 +111 0 0 | 1724 21 0 223 0
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 771 +110 33 0 | 1672 21 0 321 0
OCT-24 6800 C 0 0 0 0 0 | 0 0 0 673 +107 34 0 | 1306 12 0 543 0
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 576 +102 33 0 | 1000 8 0 1044 0
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 483 +97 33 0 | 1120 7 0 757 0
OCT-24 7100 C 0 0 0 0 0 | 352 435 352 392 +88 32 13 | 1037 4 13 673 +7
OCT-24 7200 C 0 0 0 0 0 | 340 340 340 309 +75 32 1 | 1130 4 1 435 0
OCT-24 7300 C 0 0 0 0 0 | 227 296 227 236 +62 32 18 | 918 5 18 391 -5
OCT-24 7400 C 0 0 0 0 0 | 125 230 125 173 +45 32 97 | 755 12 97 442 -6
OCT-24 7500 C 110 122 108 111 4 | 101 157 99 125 +32 33 65 | 780 3 69 825 +46
OCT-24 7600 C 62 95 62 95 2 | 68 120 68 89 +20 34 78 | 687 3 80 1013 +62
OCT-24 7700 C 0 0 0 0 0 | 49 88 48 63 +12 36 163 | 618 3 163 810 +78
OCT-24 7800 C 0 0 0 0 0 | 34 62 34 46 +8 37 21 | 540 13 21 1712 +1
OCT-24 7900 C 0 0 0 0 0 | 32 43 32 33 +4 39 64 | 507 10 64 1344 0
OCT-24 8000 C 0 0 0 0 0 | 22 35 22 24 +2 40 29 | 588 15 29 591 +28
OCT-24 8100 C 0 0 0 0 0 | 25 25 23 17 0 42 4 | 553 11 4 491 -2
OCT-24 8200 C 0 0 0 0 0 | 21 21 11 13 -1 43 21 | 496 11 21 960 -66
OCT-24 8300 C 0 0 0 0 0 | 12 12 12 9 -2 44 20 | 466 11 20 71 +13
OCT-24 8400 C 0 0 0 0 0 | 9 12 9 7 -2 46 29 | 410 9 29 323 -25
OCT-24 8500 C 0 0 0 0 0 | 7 9 7 6 -1 49 22 | 380 7 22 928 -6
OCT-24 8600 C 0 0 0 0 0 | 0 0 0 5 -1 51 0 | 348 9 0 604 0
OCT-24 8700 C 0 0 0 0 0 | 5 5 5 4 -1 52 1 | 315 5 1 24 0
OCT-24 8800 C 0 0 0 0 0 | 5 5 4 3 -1 53 2 | 278 4 2 664 0
OCT-24 8900 C 0 0 0 0 0 | 5 5 5 2 -1 54 2 | 260 5 2 61 -2
OCT-24 9000 C 0 0 0 0 0 | 0 0 0 1 -1 52 0 | 228 5 0 93 0
OCT-24 9100 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 205 4 0 272 0
OCT-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 183 6 0 469 0
OCT-24 9300 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 162 4 0 55 0
OCT-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 143 3 0 197 0
OCT-24 9500 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 131 12 0 384 0
OCT-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 123 4 0 123 0
OCT-24 9700 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 115 7 0 242 -5
OCT-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 102 2 0 154 0
OCT-24 9900 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 88 2 0 204 0
OCT-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 84 1 0 175 0
OCT-24 10100 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 62 35 0 5 0
TOTAL CALL 6 | TOTAL CALL 650 | TOTAL CALL 656 20467 +118
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 5 1 0 682 0
OCT-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 5 1 0 385 0
OCT-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 5 1 0 198 0
OCT-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 5 5 0 172 0
OCT-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 2 2 0 10 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 5 5 0 30 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 9 6 0 77 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 11 6 0 136 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 15 3 0 229 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 27 4 0 291 0
OCT-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 36 3 0 520 0
OCT-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 52 3 0 594 0
OCT-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 72 4 0 85 0
OCT-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 108 4 0 406 0
OCT-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 146 5 0 264 0
OCT-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 189 3 0 484 0
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 197 6 0 1239 0
OCT-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 248 6 0 918 0
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 318 9 0 350 0
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 311 10 0 1241 0
OCT-24 6500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 380 5 0 161 0
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 288 6 0 532 0
OCT-24 6700 P 0 0 0 0 0 | 5 5 5 2 -2 36 202 | 345 5 202 301 +201
OCT-24 6800 P 7 7 7 7 2 | 7 7 5 3 -6 34 288 | 396 5 290 587 +225
OCT-24 6900 P 13 13 12 12 2 | 10 10 8 7 -10 34 26 | 720 8 28 1196 +24
OCT-24 7000 P 0 0 0 0 0 | 25 25 10 12 -17 33 5 | 678 10 5 628 0
OCT-24 7100 P 34 38 34 38 3 | 44 44 20 23 -27 33 63 | 333 20 66 1472 -45
OCT-24 7200 P 87 87 53 53 12 | 69 69 30 41 -37 33 22 | 359 30 34 655 -3
OCT-24 7300 P 135 135 82 82 4 | 110 110 48 67 -51 33 105 | 500 48 109 407 +28
OCT-24 7400 P 0 0 0 0 0 | 148 148 80 103 -69 32 137 | 463 63 137 280 -61
OCT-24 7500 P 180 180 180 180 2 | 142 155 121 155 -82 33 13 | 437 80 15 177 -7
OCT-24 7600 P 0 0 0 0 0 | 245 245 196 218 -93 34 4 | 561 103 4 308 -3
OCT-24 7700 P 0 0 0 0 0 | 284 284 284 292 -102 35 1 | 523 130 1 784 -1
OCT-24 7800 P 0 0 0 0 0 | 350 350 350 374 -105 37 1 | 640 154 1 458 0
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 469 -101 41 0 | 727 205 0 328 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 562 -104 44 0 | 785 224 0 47 0
OCT-24 8100 P 0 0 0 0 0 | 0 0 0 648 -112 42 0 | 647 288 0 232 0
OCT-24 8200 P 0 0 0 0 0 | 0 0 0 743 -113 43 0 | 661 340 0 109 0
OCT-24 8300 P 0 0 0 0 0 | 0 0 0 840 -113 45 0 | 499 395 0 45 0
OCT-24 8400 P 0 0 0 0 0 | 0 0 0 937 -114 46 0 | 880 455 0 17 0
OCT-24 8500 P 0 0 0 0 0 | 0 0 0 1036 -114 49 0 | 615 529 0 10 0
OCT-24 8600 P 0 0 0 0 0 | 0 0 0 1134 -114 49 0 | 1020 602 0 23 0
OCT-24 8700 P 0 0 0 0 0 | 0 0 0 1233 -114 50 0 | 649 649 0 1 0
OCT-24 8800 P 0 0 0 0 0 | 0 0 0 1333 -114 53 0 | 0 0 0 0 0
OCT-24 8900 P 0 0 0 0 0 | 0 0 0 1432 -114 54 0 | 0 0 0 0 0
OCT-24 9000 P 0 0 0 0 0 | 0 0 0 1532 -114 57 0 | 0 0 0 0 0
OCT-24 9100 P 0 0 0 0 0 | 0 0 0 1631 -114 55 0 | 0 0 0 0 0
OCT-24 9200 P 0 0 0 0 0 | 0 0 0 1731 -114 58 0 | 0 0 0 0 0
OCT-24 9300 P 0 0 0 0 0 | 0 0 0 1831 -114 60 0 | 0 0 0 0 0
OCT-24 9400 P 0 0 0 0 0 | 0 0 0 1931 -113 63 0 | 0 0 0 0 0
OCT-24 9500 P 0 0 0 0 0 | 0 0 0 2031 -113 65 0 | 0 0 0 0 0
OCT-24 9600 P 0 0 0 0 0 | 0 0 0 2131 -113 68 0 | 0 0 0 0 0
OCT-24 9700 P 0 0 0 0 0 | 0 0 0 2231 -113 70 0 | 0 0 0 0 0
OCT-24 9800 P 0 0 0 0 0 | 0 0 0 2330 -114 0 0 | 0 0 0 0 0
OCT-24 9900 P 0 0 0 0 0 | 0 0 0 2430 -114 0 0 | 0 0 0 0 0
OCT-24 10000 P 0 0 0 0 0 | 0 0 0 2530 -114 0 0 | 0 0 0 0 0
OCT-24 10100 P 0 0 0 0 0 | 0 0 0 2630 -114 0 0 | 0 0 0 0 0
TOTAL PUT 25 | TOTAL PUT 867 | TOTAL PUT 892 17069 +358
| MONTH PUT/CALL RATIO 1.35
| MONTH TOTAL 1548 37536 +476
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 2798 +114 0 0 | 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 2748 +114 0 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 2698 +114 0 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 2648 +114 0 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 2598 +114 0 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 2548 +114 0 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 2498 +114 0 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 2398 +114 0 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 2298 +114 0 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 2198 +114 0 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 2098 +113 0 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 1999 +114 37 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1899 +113 35 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 1800 +113 36 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 1701 +113 36 0 | 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 1603 +113 36 0 | 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 1505 +112 36 0 | 0 0 0 0 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 1408 +111 35 0 | 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 1312 +110 35 0 | 0 0 0 0 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 1217 +108 35 0 | 0 0 0 0 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 1124 +107 35 0 | 0 0 0 0 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 1033 +104 35 0 | 0 0 0 0 0
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 944 +101 34 0 | 0 0 0 0 0
NOV-24 6700 C 0 0 0 0 0 | 0 0 0 859 +99 34 0 | 0 0 0 0 0
NOV-24 6800 C 0 0 0 0 0 | 0 0 0 776 +96 34 0 | 0 0 0 0 0
NOV-24 6900 C 0 0 0 0 0 | 0 0 0 697 +100 34 0 | 0 0 0 0 0
NOV-24 7000 C 0 0 0 0 0 | 0 0 0 605 +80 32 0 | 0 0 0 0 0
NOV-24 7100 C 0 0 0 0 0 | 0 0 0 553 +88 34 0 | 485 338 0 2 0
NOV-24 7200 C 0 0 0 0 0 | 0 0 0 478 +79 33 0 | 485 395 0 27 0
NOV-24 7300 C 0 0 0 0 0 | 364 364 364 416 +71 33 10 | 703 317 10 125 -10
NOV-24 7400 C 0 0 0 0 0 | 315 402 315 362 +64 33 46 | 679 206 46 93 -100
NOV-24 7500 C 242 253 242 253 2 | 283 335 282 314 +57 33 63 | 593 178 65 169 +49
NOV-24 7600 C 0 0 0 0 0 | 263 298 262 272 +50 33 26 | 711 165 26 444 0
NOV-24 7700 C 0 0 0 0 0 | 218 250 218 235 +44 34 22 | 661 126 22 78 +19
NOV-24 7800 C 0 0 0 0 0 | 193 226 193 204 +39 34 15 | 460 101 15 178 +4
NOV-24 7900 C 0 0 0 0 0 | 144 198 144 176 +33 35 49 | 623 133 49 192 +23
NOV-24 8000 C 0 0 0 0 0 | 162 163 162 156 +32 36 2 | 734 79 2 145 0
NOV-24 8100 C 0 0 0 0 0 | 148 148 148 133 +26 36 1 | 690 71 1 350 0
NOV-24 8200 C 0 0 0 0 0 | 0 0 0 115 +22 36 0 | 647 74 0 369 0
NOV-24 8300 C 0 0 0 0 0 | 95 111 95 100 +19 37 9 | 570 52 9 360 -43
NOV-24 8400 C 0 0 0 0 0 | 76 98 75 87 +16 38 17 | 553 49 17 194 +14
NOV-24 8500 C 64 64 64 64 2 | 61 90 60 76 +14 38 25 | 395 38 27 206 +9
NOV-24 8600 C 0 0 0 0 0 | 0 0 0 66 +12 39 0 | 447 37 0 226 0
NOV-24 8700 C 0 0 0 0 0 | 60 70 54 58 +11 39 7 | 437 30 7 167 0
NOV-24 8800 C 0 0 0 0 0 | 57 57 57 51 +9 40 3 | 408 29 3 247 +3
NOV-24 8900 C 0 0 0 0 0 | 0 0 0 44 +7 40 0 | 347 28 0 326 0
NOV-24 9000 C 0 0 0 0 0 | 45 47 45 39 +7 41 9 | 337 21 9 233 -9
NOV-24 9100 C 0 0 0 0 0 | 0 0 0 34 +5 41 0 | 304 22 0 146 0
NOV-24 9200 C 0 0 0 0 0 | 0 0 0 30 +4 42 0 | 275 17 0 307 0
NOV-24 9300 C 0 0 0 0 0 | 0 0 0 27 +4 43 0 | 277 24 0 112 0
NOV-24 9400 C 0 0 0 0 0 | 0 0 0 24 +3 43 0 | 100 24 0 64 0
NOV-24 9500 C 0 0 0 0 0 | 26 28 26 22 +3 44 8 | 151 19 8 170 -40
NOV-24 9600 C 0 0 0 0 0 | 0 0 0 20 +3 45 0 | 177 45 0 161 0
NOV-24 9700 C 0 0 0 0 0 | 0 0 0 18 +2 45 0 | 174 34 0 144 0
NOV-24 9800 C 0 0 0 0 0 | 0 0 0 16 +2 46 0 | 162 98 0 81 0
NOV-24 9900 C 0 0 0 0 0 | 0 0 0 15 +2 47 0 | 150 143 0 131 0
NOV-24 10000 C 0 0 0 0 0 | 17 17 17 13 +1 47 1 | 162 17 1 21 +1
NOV-24 10100 C 0 0 0 0 0 | 0 0 0 12 +1 48 0 | 0 0 0 0 0
NOV-24 10200 C 0 0 0 0 0 | 0 0 0 11 +1 48 0 | 144 144 0 1 0
NOV-24 10300 C 0 0 0 0 0 | 0 0 0 10 +1 49 0 | 0 0 0 0 0
NOV-24 10400 C 0 0 0 0 0 | 0 0 0 9 +1 49 0 | 0 0 0 0 0
NOV-24 10500 C 0 0 0 0 0 | 0 0 0 8 +1 50 0 | 118 118 0 1 0
NOV-24 10600 C 0 0 0 0 0 | 0 0 0 7 +1 50 0 | 0 0 0 0 0
NOV-24 10700 C 0 0 0 0 0 | 0 0 0 6 +1 50 0 | 0 0 0 0 0
NOV-24 10800 C 0 0 0 0 0 | 0 0 0 5 +1 50 0 | 96 96 0 1 0
NOV-24 10900 C 0 0 0 0 0 | 0 0 0 4 +1 49 0 | 0 0 0 0 0
NOV-24 11000 C 0 0 0 0 0 | 0 0 0 3 +1 49 0 | 0 0 0 0 0
TOTAL CALL 4 | TOTAL CALL 313 | TOTAL CALL 317 5471 -80
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
NOV-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
NOV-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 8 8 0 41 0
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 16 16 0 1 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 2 -1 36 0 | 21 14 0 30 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 4 -1 37 0 | 20 14 0 54 0
NOV-24 5900 P 0 0 0 0 0 | 11 11 11 5 -2 36 3 | 29 11 3 67 +3
NOV-24 6000 P 0 0 0 0 0 | 0 0 0 7 -2 36 0 | 27 13 0 2 0
NOV-24 6100 P 0 0 0 0 0 | 0 0 0 10 -3 35 0 | 66 25 0 37 0
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 14 -4 35 0 | 65 22 0 52 0
NOV-24 6300 P 0 0 0 0 0 | 0 0 0 20 -5 35 0 | 77 23 0 61 0
NOV-24 6400 P 0 0 0 0 0 | 0 0 0 27 -7 35 0 | 82 33 0 2 0
NOV-24 6500 P 0 0 0 0 0 | 34 34 29 34 -10 34 3 | 98 29 3 77 -1
NOV-24 6600 P 0 0 0 0 0 | 47 47 37 45 -12 34 41 | 147 37 41 89 +2
NOV-24 6700 P 0 0 0 0 0 | 53 53 53 59 -14 34 1 | 148 49 1 182 +1
NOV-24 6800 P 70 70 70 70 1 | 72 73 67 76 -17 34 9 | 154 67 10 387 -1
NOV-24 6900 P 0 0 0 0 0 | 102 102 82 96 -21 34 91 | 195 82 91 99 -65
NOV-24 7000 P 136 136 136 136 1 | 118 119 95 120 -26 33 27 | 250 84 28 134 -10
NOV-24 7100 P 0 0 0 0 0 | 141 141 141 148 -30 33 1 | 268 124 1 156 0
NOV-24 7200 P 206 206 206 206 1 | 201 201 173 181 -35 33 3 | 377 100 4 258 +2
NOV-24 7300 P 264 264 264 264 3 | 250 250 197 218 -45 33 8 | 341 128 11 488 -2
NOV-24 7400 P 0 0 0 0 0 | 281 288 257 264 -52 33 112 | 437 135 112 278 -41
NOV-24 7500 P 0 0 0 0 0 | 337 337 299 316 -59 33 93 | 500 163 93 233 +9
NOV-24 7600 P 0 0 0 0 0 | 367 367 367 373 -64 33 39 | 468 206 39 197 0
NOV-24 7700 P 0 0 0 0 0 | 0 0 0 439 -69 34 0 | 492 238 0 202 0
NOV-24 7800 P 0 0 0 0 0 | 0 0 0 506 -75 34 0 | 625 274 0 256 0
NOV-24 7900 P 0 0 0 0 0 | 572 572 572 588 -70 36 1 | 800 308 1 311 0
NOV-24 8000 P 0 0 0 0 0 | 630 645 630 667 -76 37 10 | 821 337 10 429 -5
NOV-24 8100 P 0 0 0 0 0 | 0 0 0 738 -89 36 0 | 750 400 0 218 0
NOV-24 8200 P 0 0 0 0 0 | 0 0 0 820 -92 37 0 | 996 456 0 296 0
NOV-24 8300 P 0 0 0 0 0 | 0 0 0 905 -95 37 0 | 577 498 0 954 0
NOV-24 8400 P 0 0 0 0 0 | 0 0 0 991 -98 38 0 | 596 555 0 1088 0
NOV-24 8500 P 0 0 0 0 0 | 0 0 0 1080 -100 39 0 | 639 594 0 356 0
NOV-24 8600 P 0 0 0 0 0 | 0 0 0 1170 -102 39 0 | 0 0 0 0 0
NOV-24 8700 P 0 0 0 0 0 | 0 0 0 1261 -104 40 0 | 0 0 0 0 0
NOV-24 8800 P 0 0 0 0 0 | 0 0 0 1354 -105 40 0 | 0 0 0 0 0
NOV-24 8900 P 0 0 0 0 0 | 0 0 0 1448 -106 41 0 | 0 0 0 0 0
NOV-24 9000 P 0 0 0 0 0 | 0 0 0 1542 -107 41 0 | 0 0 0 0 0
NOV-24 9100 P 0 0 0 0 0 | 0 0 0 1637 -109 42 0 | 0 0 0 0 0
NOV-24 9200 P 0 0 0 0 0 | 0 0 0 1733 -109 42 0 | 0 0 0 0 0
NOV-24 9300 P 0 0 0 0 0 | 0 0 0 1830 -109 43 0 | 0 0 0 0 0
NOV-24 9400 P 0 0 0 0 0 | 0 0 0 1927 -110 44 0 | 0 0 0 0 0
NOV-24 9500 P 0 0 0 0 0 | 0 0 0 2024 -111 44 0 | 0 0 0 0 0
NOV-24 9600 P 0 0 0 0 0 | 0 0 0 2122 -111 45 0 | 0 0 0 0 0
NOV-24 9700 P 0 0 0 0 0 | 0 0 0 2220 -111 45 0 | 0 0 0 0 0
NOV-24 9800 P 0 0 0 0 0 | 0 0 0 2318 -112 46 0 | 0 0 0 0 0
NOV-24 9900 P 0 0 0 0 0 | 0 0 0 2416 -112 46 0 | 0 0 0 0 0
NOV-24 10000 P 0 0 0 0 0 | 0 0 0 2515 -112 47 0 | 0 0 0 0 0
NOV-24 10100 P 0 0 0 0 0 | 0 0 0 2614 -112 48 0 | 0 0 0 0 0
NOV-24 10200 P 0 0 0 0 0 | 0 0 0 2713 -112 48 0 | 0 0 0 0 0
NOV-24 10300 P 0 0 0 0 0 | 0 0 0 2812 -113 49 0 | 0 0 0 0 0
NOV-24 10400 P 0 0 0 0 0 | 0 0 0 2911 -113 49 0 | 0 0 0 0 0
NOV-24 10500 P 0 0 0 0 0 | 0 0 0 3010 -113 50 0 | 0 0 0 0 0
NOV-24 10600 P 0 0 0 0 0 | 0 0 0 3109 -114 50 0 | 0 0 0 0 0
NOV-24 10700 P 0 0 0 0 0 | 0 0 0 3209 -113 51 0 | 0 0 0 0 0
NOV-24 10800 P 0 0 0 0 0 | 0 0 0 3308 -114 51 0 | 0 0 0 0 0
NOV-24 10900 P 0 0 0 0 0 | 0 0 0 3408 -113 52 0 | 0 0 0 0 0
NOV-24 11000 P 0 0 0 0 0 | 0 0 0 3507 -114 52 0 | 0 0 0 0 0
TOTAL PUT 6 | TOTAL PUT 442 | TOTAL PUT 448 7035 -108
| MONTH PUT/CALL RATIO 1.41
| MONTH TOTAL 765 12506 -188
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 3620 +117 0 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 3570 +117 0 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 3520 +117 0 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 3470 +117 0 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 3420 +117 0 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 3370 +117 0 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 3320 +117 0 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 3270 +117 0 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 3220 +117 0 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 3170 +117 0 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 3120 +117 0 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 3070 +117 0 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 3020 +117 0 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 2970 +117 0 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 2920 +117 0 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2870 +117 0 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2820 +117 0 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 2770 +117 0 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 2720 +117 0 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 2670 +116 0 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 2621 +117 36 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 2571 +117 35 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 2521 +117 35 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 2421 +116 33 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 2322 +117 34 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 2223 +117 34 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 2124 +116 34 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 2025 +116 33 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1927 +115 33 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1829 +114 32 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1732 +114 32 0 | 1420 476 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1636 +113 32 0 | 472 400 0 9 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1542 +113 32 0 | 304 304 0 1 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1448 +111 32 0 | 402 377 0 21 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1356 +110 32 0 | 420 225 0 169 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1265 +108 32 0 | 1210 180 0 122 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1176 +106 31 0 | 298 210 0 101 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 1090 +105 31 0 | 334 111 0 73 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1006 +102 31 0 | 397 92 0 4 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 924 +99 31 0 | 474 85 0 6 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 846 +97 31 0 | 1220 71 0 2 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 771 +104 30 0 | 210 75 0 132 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 698 +93 30 0 | 1261 35 0 53 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 622 +87 29 0 | 720 39 0 55 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 559 +83 29 0 | 922 26 0 131 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 499 +75 29 0 | 1083 32 0 330 0
DEC-24 7400 C 424 424 424 424 1 | 372 422 372 445 +69 29 2 | 613 27 3 14 +1
DEC-24 7500 C 0 0 0 0 0 | 408 408 408 396 +63 29 3 | 1100 17 3 111 +3
DEC-24 7600 C 0 0 0 0 0 | 376 376 376 352 +58 30 1 | 888 18 1 281 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 313 +53 30 0 | 612 28 0 158 0
DEC-24 7800 C 0 0 0 0 0 | 287 287 287 278 +47 30 1 | 525 8 1 432 0
DEC-24 7900 C 0 0 0 0 0 | 257 257 257 248 +44 30 1 | 571 18 1 328 +1
DEC-24 8000 C 0 0 0 0 0 | 206 238 206 222 +41 31 4 | 680 5 4 236 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 197 +37 31 0 | 425 12 0 370 0
DEC-24 8200 C 0 0 0 0 0 | 181 181 181 176 +34 32 1 | 510 12 1 169 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 157 +31 32 0 | 449 10 0 80 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 139 +27 32 0 | 353 56 0 230 0
DEC-24 8500 C 0 0 0 0 0 | 103 125 103 124 +24 33 2 | 505 78 2 4 0
DEC-24 8600 C 0 0 0 0 0 | 95 95 95 111 +22 33 1 | 480 41 1 142 0
DEC-24 8700 C 0 0 0 0 0 | 93 110 93 100 +21 33 51 | 278 93 51 51 +47
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 88 +17 34 0 | 368 61 0 162 0
DEC-24 8900 C 0 0 0 0 0 | 0 0 0 79 +16 34 0 | 105 105 0 1 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 71 +14 34 0 | 291 46 0 22 0
DEC-24 9100 C 0 0 0 0 0 | 0 0 0 64 +13 35 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 57 +11 35 0 | 273 94 0 53 0
DEC-24 9300 C 0 0 0 0 0 | 51 51 51 51 +10 35 3 | 134 42 3 69 -2
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 46 +7 36 0 | 205 36 0 9 0
DEC-24 9500 C 0 0 0 0 0 | 0 0 0 42 +8 36 0 | 119 30 0 5 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 38 +7 37 0 | 34 29 0 120 0
DEC-24 9700 C 0 0 0 0 0 | 0 0 0 34 +6 37 0 | 77 77 0 2 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 31 +5 37 0 | 160 23 0 239 0
DEC-24 9900 C 0 0 0 0 0 | 0 0 0 28 +4 38 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 26 +4 38 0 | 208 6 0 38 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 24 +4 39 0 | 24 20 0 1 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 22 +4 39 0 | 73 5 0 48 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 20 +3 39 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 19 +3 40 0 | 111 16 0 188 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 18 +4 41 0 | 30 30 0 1 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 16 +3 41 0 | 131 16 0 432 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 15 +3 41 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 14 +3 42 0 | 74 19 0 110 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 13 +3 42 0 | 47 18 0 2 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 12 +3 42 0 | 69 6 0 94 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 10 +2 43 0 | 69 5 0 189 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 9 +2 44 0 | 54 5 0 98 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 8 +2 44 0 | 5 5 0 492 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 7 +2 45 0 | 42 42 0 3 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6 +2 46 0 | 56 56 0 1 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 5 +2 46 0 | 34 26 0 2 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 4 +2 46 0 | 48 6 0 89 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 3 +2 46 0 | 39 5 0 46 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 2 +1 45 0 | 10 6 0 276 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 11 8 0 67 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 14 14 0 2 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 13 13 0 2 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 8 6 0 216 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 16 1 0 53 0
TOTAL CALL 1 | TOTAL CALL 70 | TOTAL CALL 71 6949 +50
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 9 9 0 1 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 12 6 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 30 8 0 293 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 9 9 0 292 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 43 10 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 29 27 0 57 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 32 32 0 2 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 35 30 0 15 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 18 18 0 53 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 23 23 0 2 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 17 17 0 50 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 54 13 0 4 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 49 17 0 2 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 2 0 34 0 | 71 13 0 123 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 3 0 34 0 | 128 16 0 98 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 4 -1 34 0 | 142 18 0 226 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 5 -2 33 0 | 140 20 0 13 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 7 -2 33 0 | 208 22 0 265 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 10 -2 33 0 | 151 27 0 421 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 13 -3 33 0 | 290 33 0 6 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 17 -4 32 0 | 245 33 0 54 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 22 -5 32 0 | 375 30 0 106 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 29 -6 32 0 | 380 35 0 218 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 37 -7 32 0 | 309 47 0 5 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 46 -7 32 0 | 494 40 0 105 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 55 -10 31 0 | 534 44 0 45 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 68 -12 31 0 | 388 81 0 125 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 83 -15 31 0 | 709 62 0 360 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 101 -17 30 0 | 609 99 0 320 0
DEC-24 6800 P 0 0 0 0 0 | 106 106 106 122 -20 30 1 | 270 82 1 258 +1
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 146 -23 30 0 | 321 95 0 254 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 173 -27 30 0 | 1000 122 0 71 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 204 -30 30 0 | 325 205 0 344 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 239 -33 29 0 | 370 143 0 220 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 279 -39 29 0 | 345 274 0 217 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 325 -46 29 0 | 404 236 0 261 0
DEC-24 7500 P 0 0 0 0 0 | 366 366 366 376 -52 29 3 | 491 285 3 203 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 433 -56 30 0 | 1600 267 0 324 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 493 -63 30 0 | 545 310 0 407 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 558 -67 30 0 | 575 350 0 430 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 630 -69 31 0 | 597 395 0 363 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 704 -79 31 0 | 818 448 0 46 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 781 -81 32 0 | 997 586 0 14 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 859 -84 32 0 | 554 554 0 18 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 940 -87 32 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1023 -90 33 0 | 600 600 0 1 0
DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1107 -93 33 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1194 -95 33 0 | 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1282 -97 34 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1371 -99 34 0 | 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1461 -101 34 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 1553 -103 35 0 | 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0 | 0 0 0 1646 -104 35 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 1739 -105 35 0 | 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0 | 0 0 0 1833 -107 36 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 1928 -107 36 0 | 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0 | 0 0 0 2023 -109 37 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2119 -109 37 0 | 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0 | 0 0 0 2215 -110 37 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 2312 -111 38 0 | 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0 | 0 0 0 2409 -111 38 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 2507 -111 38 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 2604 -113 39 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 2702 -113 39 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 2800 -113 39 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 2899 -113 40 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 2997 -114 40 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 3096 -114 41 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 3195 -114 41 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 3293 -115 41 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 3392 -115 41 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 3492 -114 42 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 3690 -115 43 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 3889 -115 44 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4088 -115 44 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 4287 -116 45 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 4486 -116 46 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 4685 -116 46 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 4885 -116 47 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 5084 -117 47 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 5284 -116 49 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 5484 -116 50 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 5683 -117 49 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 5883 -117 51 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 6083 -116 52 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 6283 -116 53 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 6482 -117 52 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 6682 -117 53 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 6882 -117 54 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 7082 -117 55 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 7282 -117 56 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4 | TOTAL PUT 4 6696 +1
| MONTH PUT/CALL RATIO 0.05
| MONTH TOTAL 75 13645 +51
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 3119 +118 29 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 3070 +119 31 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 3020 +118 30 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2970 +118 29 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2921 +118 30 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2871 +118 30 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2821 +117 29 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2772 +118 29 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2723 +118 30 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2673 +117 29 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2624 +117 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2575 +117 29 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2477 +116 29 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 2380 +116 29 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 2283 +115 29 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 2188 +115 29 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 2092 +113 29 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1998 +112 29 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1905 +111 29 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1814 +111 29 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1723 +109 28 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1634 +108 28 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1547 +107 28 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 1462 +105 28 0 | 547 431 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 1378 +103 28 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 1297 +102 28 0 | 533 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 1218 +100 28 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1141 +98 28 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1066 +95 28 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 995 +94 28 0 | 538 349 0 3 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 926 +101 27 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 850 +88 27 0 | 277 277 0 1 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 785 +83 27 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 726 +80 27 0 | 680 111 0 3 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 670 +73 27 0 | 707 81 0 15 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 617 +70 27 0 | 719 75 0 15 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 569 +68 27 0 | 697 77 0 127 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 522 +61 27 0 | 1051 70 0 100 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 481 +58 27 0 | 510 70 0 3 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 445 +58 27 0 | 596 113 0 2 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 406 +51 27 0 | 725 86 0 4 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 377 +49 27 0 | 137 27 0 3 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 345 +43 28 0 | 757 30 0 3 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 320 +42 28 0 | 261 42 0 2 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 292 +37 28 0 | 843 388 0 112 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 268 +34 28 0 | 370 23 0 221 0
MAR-25 8500 C 0 0 0 0 0 | 0 0 0 247 +32 28 0 | 720 200 0 2 0
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 230 +33 29 0 | 294 182 0 2 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 213 +33 29 0 | 333 287 0 40 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 195 +31 29 0 | 0 0 0 0 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 179 +29 29 0 | 171 171 0 7 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 168 +31 30 0 | 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 154 +29 30 0 | 341 341 0 52 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 142 +27 30 0 | 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 131 +26 30 0 | 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 121 +28 30 0 | 282 156 0 56 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 115 +30 31 0 | 110 110 0 1 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 106 +28 31 0 | 248 100 0 57 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 99 +28 31 0 | 100 100 0 1 0
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 92 +26 31 0 | 301 103 0 1 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 85 +25 32 0 | 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 79 +24 32 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 74 +23 32 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 69 +23 32 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 64 +21 32 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 60 +21 33 0 | 171 171 0 1 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 56 +20 33 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 52 +19 33 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 49 +18 33 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 46 +18 33 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 43 +17 34 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 41 +18 34 0 | 30 30 0 1 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1020 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 51 29 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 38 30 0 3 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 30 30 0 1 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 2 -2 28 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 3 -2 28 0 | 43 41 0 2 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 4 -2 29 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 5 -2 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 6 -2 29 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 7 -2 29 0 | 94 29 0 93 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 9 -3 29 0 | 87 53 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 12 -3 29 0 | 105 105 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 15 -4 29 0 | 110 103 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 20 -4 29 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 24 -6 29 0 | 192 47 0 87 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 30 -7 29 0 | 93 93 0 2 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 37 -8 29 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 46 -10 29 0 | 285 78 0 79 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 57 -10 29 0 | 151 111 0 3 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 68 -11 29 0 | 224 80 0 1 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 81 -12 28 0 | 315 260 0 2 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 95 -11 28 0 | 330 205 0 3 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 109 -14 28 0 | 414 295 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 125 125 125 125 -17 28 7 | 464 125 7 7 +5
MAR-25 6500 P 0 0 0 0 0 | 144 144 144 145 -19 27 7 | 198 144 7 7 +7
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 168 -20 27 0 | 512 153 0 3 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 192 -23 27 0 | 284 284 0 1 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 220 -25 27 0 | 278 219 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 250 -27 27 0 | 409 225 0 61 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 282 -30 27 0 | 878 236 0 57 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 318 -32 27 0 | 910 334 0 1 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 357 -35 27 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 400 -40 27 0 | 1052 490 0 6 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 450 -43 27 0 | 535 370 0 60 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 501 -46 27 0 | 606 310 0 109 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 553 -57 27 0 | 508 452 0 52 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 618 -56 27 0 | 730 490 0 1 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 677 -60 27 0 | 540 540 0 4 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 738 -68 27 0 | 588 588 0 48 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 805 -72 27 0 | 820 574 0 5 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 881 -68 28 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 954 -70 28 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1029 -72 28 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1106 -73 28 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1184 -76 29 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1265 -77 29 0 | 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1347 -78 29 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1430 -80 29 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1515 -82 29 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1601 -83 30 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1688 -85 30 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 1777 -85 30 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 1866 -87 30 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 1956 -88 30 0 | 2000 2000 0 1 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2047 -89 31 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2138 -91 31 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2231 -91 31 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2324 -93 31 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2417 -94 32 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2511 -95 32 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 2606 -96 32 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 2701 -96 32 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 2796 -98 32 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 2892 -98 33 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 2988 -99 33 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3084 -100 33 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3181 -101 33 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3278 -101 33 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3375 -102 34 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3473 -102 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 14 | TOTAL PUT 14 705 +12
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 14 1725 +12
MARKET PUT/CALL RATIO 1.30
MARKET TOTAL 2402 65412 +351
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED