MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C OCT-24 7500 367 51 27 81 49 843 -12
C OCT-24 7600 294 30 29 52 24 1084 -11
P OCT-24 7300 245 52 26 112 41 520 -35
C OCT-24 7800 136 11 33 21 10 1626 -7
C OCT-24 8300 103 1 41 3 3 153 -2
C DEC-24 9100 99 56 36 54 54 99 +5
C OCT-24 7700 91 18 31 30 18 1180 -9
C OCT-24 7400 90 87 26 119 66 441 -9
P NOV-24 7200 85 203 33 222 185 349 -13
P OCT-24 7200 67 25 26 37 22 698 -26
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 OCT 2024, THURSDAY 25 OCT 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 C 0 0 0 0 0 | 0 0 0 2692 +34 0 0 | 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0 | 0 0 0 2642 +34 0 0 | 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0 | 0 0 0 2592 +34 0 0 | 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0 | 0 0 0 2542 +34 0 0 | 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0 | 0 0 0 2492 +34 0 0 | 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 2442 +34 0 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 2392 +34 0 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 2292 +34 0 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 2192 +34 0 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 2092 +34 0 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 1992 +34 0 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 1892 +34 0 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 1792 +34 0 0 | 813 399 0 1 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 1692 +34 0 0 | 509 335 0 2 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 1592 +34 0 0 | 288 253 0 22 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 1492 +34 0 0 | 293 196 0 552 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 1392 +34 0 0 | 918 141 0 301 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 1292 +34 0 0 | 1200 111 0 316 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 1192 +33 0 0 | 2038 74 0 523 0
OCT-24 6300 C 0 0 0 0 0 | 0 0 0 1092 +34 0 0 | 1610 54 0 422 0
OCT-24 6400 C 0 0 0 0 0 | 0 0 0 992 +34 0 0 | 1315 39 0 130 0
OCT-24 6500 C 0 0 0 0 0 | 0 0 0 892 +32 0 0 | 1639 28 0 573 0
OCT-24 6600 C 0 0 0 0 0 | 0 0 0 792 +34 0 0 | 1724 21 0 223 0
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 692 +33 0 0 | 1672 21 0 321 0
OCT-24 6800 C 0 0 0 0 0 | 0 0 0 592 +32 0 0 | 1306 12 0 543 0
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 492 +29 0 0 | 1000 8 0 1044 0
OCT-24 7000 C 0 0 0 0 0 | 390 390 390 397 +26 28 1 | 1120 7 1 758 +1
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 303 +18 27 0 | 1037 4 0 673 0
OCT-24 7200 C 0 0 0 0 0 | 256 256 210 215 +7 25 2 | 1130 4 2 437 +1
OCT-24 7300 C 0 0 0 0 0 | 142 195 142 143 -2 26 32 | 918 5 32 391 -3
OCT-24 7400 C 74 74 66 66 2 | 99 119 84 87 -9 26 88 | 755 12 90 441 -4
OCT-24 7500 C 49 49 49 49 1 | 63 81 49 51 -12 27 366 | 780 3 367 843 +23
OCT-24 7600 C 24 24 24 24 1 | 36 52 29 30 -11 29 293 | 687 3 294 1084 +74
OCT-24 7700 C 0 0 0 0 0 | 25 30 18 18 -9 31 91 | 618 3 91 1180 -40
OCT-24 7800 C 0 0 0 0 0 | 14 21 10 11 -7 33 136 | 540 10 136 1626 -84
OCT-24 7900 C 0 0 0 0 0 | 10 13 9 7 -5 35 51 | 507 9 51 1333 -10
OCT-24 8000 C 0 0 0 0 0 | 7 7 7 4 -4 36 5 | 588 7 5 595 +5
OCT-24 8100 C 0 0 0 0 0 | 0 0 0 3 -3 39 0 | 553 6 0 491 0
OCT-24 8200 C 0 0 0 0 0 | 0 0 0 2 -2 40 0 | 496 9 0 735 -155
OCT-24 8300 C 0 0 0 0 0 | 3 3 3 1 -2 41 103 | 466 3 103 153 +82
OCT-24 8400 C 0 0 0 0 0 | 0 0 0 1 -1 44 0 | 410 9 0 323 0
OCT-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 380 2 0 928 0
OCT-24 8600 C 0 0 0 0 0 | 2 2 2 1 0 51 1 | 348 2 1 604 0
OCT-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 315 5 0 24 0
OCT-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 278 4 0 664 0
OCT-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 260 5 0 61 0
OCT-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 228 5 0 93 0
OCT-24 9100 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 205 4 0 142 -130
OCT-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 183 6 0 84 -385
OCT-24 9300 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 162 4 0 55 0
OCT-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 143 3 0 197 0
OCT-24 9500 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 131 12 0 384 0
OCT-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 123 4 0 123 0
OCT-24 9700 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 115 7 0 242 0
OCT-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 102 2 0 154 0
OCT-24 9900 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 88 2 0 204 0
OCT-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 84 1 0 175 0
OCT-24 10100 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 62 35 0 5 0
TOTAL CALL 4 | TOTAL CALL 1169 | TOTAL CALL 1173 20175 -625
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 5 1 0 682 0
OCT-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 5 1 0 385 0
OCT-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 5 1 0 198 0
OCT-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 5 5 0 172 0
OCT-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 2 2 0 10 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 5 5 0 30 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 9 6 0 77 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 11 6 0 136 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 15 3 0 229 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 27 4 0 291 0
OCT-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 36 3 0 520 0
OCT-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 52 3 0 594 0
OCT-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 72 4 0 85 0
OCT-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 108 4 0 406 0
OCT-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 146 5 0 264 0
OCT-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 189 3 0 484 0
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 197 1 0 1239 0
OCT-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 248 6 0 918 0
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 318 9 0 350 0
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 311 10 0 1241 0
OCT-24 6500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 380 5 0 161 0
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 288 6 0 532 0
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 345 2 0 255 -45
OCT-24 6800 P 0 0 0 0 0 | 3 3 3 1 -2 31 1 | 396 3 1 584 -1
OCT-24 6900 P 0 0 0 0 0 | 0 0 0 2 -5 29 0 | 720 6 0 1187 0
OCT-24 7000 P 14 14 14 14 1 | 8 8 8 4 -10 27 2 | 678 8 3 630 0
OCT-24 7100 P 28 42 28 42 2 | 16 17 12 11 -17 27 17 | 333 12 19 1469 +9
OCT-24 7200 P 0 0 0 0 0 | 33 37 22 25 -26 26 67 | 359 22 67 698 +42
OCT-24 7300 P 94 112 94 112 7 | 66 66 41 52 -35 26 238 | 500 41 245 520 +90
OCT-24 7400 P 146 146 146 146 1 | 140 140 79 95 -43 26 42 | 463 63 43 229 -17
OCT-24 7500 P 0 0 0 0 0 | 140 165 140 159 -46 27 12 | 437 80 12 197 +10
OCT-24 7600 P 308 308 308 308 1 | 231 231 231 237 -45 28 1 | 561 103 2 307 -1
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 326 -42 31 0 | 523 130 0 781 0
OCT-24 7800 P 0 0 0 0 0 | 380 380 378 420 -41 33 2 | 640 154 2 456 -2
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 514 -41 34 0 | 727 205 0 328 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 612 -39 36 0 | 785 224 0 47 0
OCT-24 8100 P 0 0 0 0 0 | 0 0 0 710 -38 36 0 | 647 288 0 232 0
OCT-24 8200 P 0 0 0 0 0 | 770 770 770 809 -37 37 1 | 849 340 1 108 0
OCT-24 8300 P 0 0 0 0 0 | 0 0 0 909 -36 41 0 | 499 395 0 45 0
OCT-24 8400 P 0 0 0 0 0 | 0 0 0 1009 -35 44 0 | 880 455 0 17 0
OCT-24 8500 P 0 0 0 0 0 | 0 0 0 1108 -36 0 0 | 615 529 0 10 0
OCT-24 8600 P 0 0 0 0 0 | 0 0 0 1208 -35 0 0 | 1020 602 0 23 0
OCT-24 8700 P 0 0 0 0 0 | 0 0 0 1308 -35 0 0 | 649 649 0 1 0
OCT-24 8800 P 0 0 0 0 0 | 0 0 0 1408 -35 0 0 | 0 0 0 0 0
OCT-24 8900 P 0 0 0 0 0 | 0 0 0 1508 -35 0 0 | 0 0 0 0 0
OCT-24 9000 P 0 0 0 0 0 | 0 0 0 1608 -34 0 0 | 0 0 0 0 0
OCT-24 9100 P 0 0 0 0 0 | 0 0 0 1708 -34 0 0 | 0 0 0 0 0
OCT-24 9200 P 0 0 0 0 0 | 0 0 0 1808 -34 0 0 | 0 0 0 0 0
OCT-24 9300 P 0 0 0 0 0 | 0 0 0 1908 -34 0 0 | 0 0 0 0 0
OCT-24 9400 P 0 0 0 0 0 | 0 0 0 2008 -34 0 0 | 0 0 0 0 0
OCT-24 9500 P 0 0 0 0 0 | 0 0 0 2108 -34 0 0 | 0 0 0 0 0
OCT-24 9600 P 0 0 0 0 0 | 0 0 0 2208 -34 0 0 | 0 0 0 0 0
OCT-24 9700 P 0 0 0 0 0 | 0 0 0 2308 -34 0 0 | 0 0 0 0 0
OCT-24 9800 P 0 0 0 0 0 | 0 0 0 2408 -34 0 0 | 0 0 0 0 0
OCT-24 9900 P 0 0 0 0 0 | 0 0 0 2508 -34 0 0 | 0 0 0 0 0
OCT-24 10000 P 0 0 0 0 0 | 0 0 0 2608 -34 0 0 | 0 0 0 0 0
OCT-24 10100 P 0 0 0 0 0 | 0 0 0 2708 -34 0 0 | 0 0 0 0 0
TOTAL PUT 12 | TOTAL PUT 383 | TOTAL PUT 395 17128 +85
| MONTH PUT/CALL RATIO 0.33
| MONTH TOTAL 1568 37303 -540
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 2719 +35 0 0 | 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 2669 +35 0 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 2619 +35 0 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 2569 +35 0 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 2519 +35 0 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 2469 +35 0 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 2419 +35 0 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 2319 +35 0 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 2219 +35 0 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 2120 +36 41 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 2020 +35 39 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 1920 +35 37 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1821 +35 38 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 1722 +35 38 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 1623 +35 37 0 | 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 1525 +35 37 0 | 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 1428 +35 37 0 | 0 0 0 0 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 1332 +35 37 0 | 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 1237 +35 36 0 | 0 0 0 0 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 1143 +34 36 0 | 0 0 0 0 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 1051 +34 36 0 | 0 0 0 0 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 962 +34 36 0 | 0 0 0 0 0
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 874 +32 35 0 | 0 0 0 0 0
NOV-24 6700 C 0 0 0 0 0 | 0 0 0 790 +31 35 0 | 0 0 0 0 0
NOV-24 6800 C 0 0 0 0 0 | 0 0 0 710 +30 35 0 | 0 0 0 0 0
NOV-24 6900 C 0 0 0 0 0 | 0 0 0 614 +18 32 0 | 0 0 0 0 0
NOV-24 7000 C 0 0 0 0 0 | 0 0 0 543 +26 32 0 | 0 0 0 0 0
NOV-24 7100 C 0 0 0 0 0 | 0 0 0 490 +30 34 0 | 485 338 0 2 0
NOV-24 7200 C 0 0 0 0 0 | 0 0 0 421 +21 33 0 | 485 395 0 27 0
NOV-24 7300 C 0 0 0 0 0 | 333 333 333 365 +19 33 1 | 703 317 1 137 -1
NOV-24 7400 C 253 253 253 253 1 | 311 334 311 315 +18 33 31 | 679 206 32 124 +30
NOV-24 7500 C 0 0 0 0 0 | 303 304 303 272 +15 34 20 | 593 178 20 169 0
NOV-24 7600 C 0 0 0 0 0 | 217 261 217 233 +12 34 16 | 711 165 16 340 -35
NOV-24 7700 C 186 186 186 186 1 | 187 222 187 201 +10 35 4 | 661 126 5 75 0
NOV-24 7800 C 0 0 0 0 0 | 193 193 193 173 +8 35 1 | 460 101 1 179 0
NOV-24 7900 C 0 0 0 0 0 | 146 146 146 149 +7 36 56 | 623 133 56 248 +56
NOV-24 8000 C 116 116 104 104 3 | 129 129 129 128 +6 36 2 | 734 79 5 150 +3
NOV-24 8100 C 0 0 0 0 0 | 0 0 0 110 +5 37 0 | 690 71 0 350 0
NOV-24 8200 C 0 0 0 0 0 | 95 96 95 95 +5 37 2 | 647 74 2 370 0
NOV-24 8300 C 70 70 70 70 1 | 78 93 78 82 +5 38 41 | 570 52 42 362 0
NOV-24 8400 C 0 0 0 0 0 | 68 69 68 71 +4 38 3 | 553 49 3 195 +1
NOV-24 8500 C 56 56 56 56 3 | 60 71 58 61 +4 39 63 | 395 38 66 203 0
NOV-24 8600 C 0 0 0 0 0 | 50 52 50 53 +3 39 11 | 447 37 11 237 +10
NOV-24 8700 C 0 0 0 0 0 | 42 47 42 46 +3 40 4 | 437 30 4 167 0
NOV-24 8800 C 0 0 0 0 0 | 44 44 44 40 +3 40 1 | 408 29 1 248 0
NOV-24 8900 C 0 0 0 0 0 | 0 0 0 35 +2 41 0 | 347 28 0 326 0
NOV-24 9000 C 26 26 26 26 1 | 31 32 31 30 +2 41 5 | 337 21 6 236 -4
NOV-24 9100 C 0 0 0 0 0 | 0 0 0 27 +2 42 0 | 304 22 0 131 -15
NOV-24 9200 C 0 0 0 0 0 | 0 0 0 23 +1 43 0 | 275 17 0 152 0
NOV-24 9300 C 0 0 0 0 0 | 0 0 0 20 +1 43 0 | 277 24 0 112 0
NOV-24 9400 C 0 0 0 0 0 | 0 0 0 18 +1 44 0 | 100 24 0 64 0
NOV-24 9500 C 0 0 0 0 0 | 0 0 0 16 +1 44 0 | 151 18 0 170 0
NOV-24 9600 C 0 0 0 0 0 | 0 0 0 14 0 45 0 | 177 45 0 161 0
NOV-24 9700 C 0 0 0 0 0 | 0 0 0 13 +1 46 0 | 174 34 0 144 0
NOV-24 9800 C 0 0 0 0 0 | 0 0 0 12 +1 46 0 | 162 98 0 81 0
NOV-24 9900 C 0 0 0 0 0 | 0 0 0 11 +1 47 0 | 150 143 0 131 0
NOV-24 10000 C 0 0 0 0 0 | 0 0 0 10 +1 48 0 | 162 17 0 21 0
NOV-24 10100 C 0 0 0 0 0 | 0 0 0 9 +1 48 0 | 0 0 0 0 0
NOV-24 10200 C 0 0 0 0 0 | 0 0 0 8 +1 49 0 | 144 144 0 1 0
NOV-24 10300 C 0 0 0 0 0 | 0 0 0 7 +1 49 0 | 0 0 0 0 0
NOV-24 10400 C 0 0 0 0 0 | 0 0 0 6 +1 49 0 | 0 0 0 0 0
NOV-24 10500 C 0 0 0 0 0 | 0 0 0 5 +1 49 0 | 118 118 0 1 0
NOV-24 10600 C 0 0 0 0 0 | 0 0 0 4 +1 49 0 | 0 0 0 0 0
NOV-24 10700 C 0 0 0 0 0 | 0 0 0 3 +1 48 0 | 0 0 0 0 0
NOV-24 10800 C 0 0 0 0 0 | 0 0 0 2 +1 47 0 | 96 96 0 1 0
NOV-24 10900 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
NOV-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
TOTAL CALL 10 | TOTAL CALL 261 | TOTAL CALL 271 5315 +45
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
NOV-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
NOV-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 8 8 0 41 0
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 2 0 38 0 | 16 16 0 1 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 3 0 38 0 | 21 14 0 30 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 5 0 38 0 | 20 14 0 54 0
NOV-24 5900 P 0 0 0 0 0 | 0 0 0 7 0 38 0 | 29 11 0 67 0
NOV-24 6000 P 0 0 0 0 0 | 0 0 0 10 0 37 0 | 27 13 0 2 0
NOV-24 6100 P 0 0 0 0 0 | 15 15 15 13 0 37 33 | 66 15 33 29 -8
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 18 -1 36 0 | 65 22 0 52 0
NOV-24 6300 P 0 0 0 0 0 | 0 0 0 25 0 36 0 | 77 23 0 61 0
NOV-24 6400 P 0 0 0 0 0 | 30 30 30 31 -2 35 1 | 82 30 1 2 0
NOV-24 6500 P 44 44 44 44 1 | 38 40 36 41 -2 35 36 | 98 29 37 41 -36
NOV-24 6600 P 0 0 0 0 0 | 0 0 0 54 -3 35 0 | 147 37 0 89 0
NOV-24 6700 P 0 0 0 0 0 | 59 59 59 69 -4 35 41 | 148 49 41 149 -33
NOV-24 6800 P 0 0 0 0 0 | 0 0 0 88 -5 34 0 | 154 67 0 387 0
NOV-24 6900 P 0 0 0 0 0 | 96 96 96 110 -7 34 1 | 195 82 1 103 0
NOV-24 7000 P 0 0 0 0 0 | 124 124 124 136 -9 34 1 | 250 84 1 134 0
NOV-24 7100 P 180 180 180 180 1 | 173 173 152 167 -10 33 23 | 268 124 24 172 +7
NOV-24 7200 P 222 222 222 222 1 | 193 195 185 203 -13 33 84 | 377 100 85 349 +85
NOV-24 7300 P 273 278 273 278 2 | 253 253 232 246 -17 33 44 | 341 128 46 537 +46
NOV-24 7400 P 0 0 0 0 0 | 0 0 0 296 -18 33 0 | 437 135 0 277 0
NOV-24 7500 P 0 0 0 0 0 | 0 0 0 352 -24 34 0 | 500 163 0 233 0
NOV-24 7600 P 0 0 0 0 0 | 397 397 397 416 -23 34 11 | 468 206 11 197 0
NOV-24 7700 P 0 0 0 0 0 | 0 0 0 483 -24 35 0 | 492 238 0 202 0
NOV-24 7800 P 0 0 0 0 0 | 0 0 0 555 -27 35 0 | 625 274 0 256 0
NOV-24 7900 P 0 0 0 0 0 | 0 0 0 620 -38 34 0 | 800 308 0 311 0
NOV-24 8000 P 0 0 0 0 0 | 0 0 0 712 -27 36 0 | 821 337 0 429 0
NOV-24 8100 P 0 0 0 0 0 | 0 0 0 794 -28 37 0 | 750 400 0 218 0
NOV-24 8200 P 0 0 0 0 0 | 0 0 0 879 -28 38 0 | 996 456 0 296 0
NOV-24 8300 P 0 0 0 0 0 | 0 0 0 965 -30 38 0 | 577 498 0 954 0
NOV-24 8400 P 0 0 0 0 0 | 0 0 0 1054 -30 39 0 | 596 555 0 1088 0
NOV-24 8500 P 0 0 0 0 0 | 0 0 0 1144 -31 39 0 | 639 594 0 356 0
NOV-24 8600 P 0 0 0 0 0 | 0 0 0 1236 -31 40 0 | 0 0 0 0 0
NOV-24 8700 P 0 0 0 0 0 | 0 0 0 1328 -32 40 0 | 0 0 0 0 0
NOV-24 8800 P 0 0 0 0 0 | 0 0 0 1422 -33 41 0 | 0 0 0 0 0
NOV-24 8900 P 0 0 0 0 0 | 0 0 0 1517 -33 41 0 | 0 0 0 0 0
NOV-24 9000 P 0 0 0 0 0 | 0 0 0 1612 -33 42 0 | 0 0 0 0 0
NOV-24 9100 P 0 0 0 0 0 | 0 0 0 1708 -34 42 0 | 0 0 0 0 0
NOV-24 9200 P 0 0 0 0 0 | 0 0 0 1805 -34 43 0 | 0 0 0 0 0
NOV-24 9300 P 0 0 0 0 0 | 0 0 0 1902 -34 43 0 | 0 0 0 0 0
NOV-24 9400 P 0 0 0 0 0 | 0 0 0 2000 -33 44 0 | 0 0 0 0 0
NOV-24 9500 P 0 0 0 0 0 | 0 0 0 2097 -34 44 0 | 0 0 0 0 0
NOV-24 9600 P 0 0 0 0 0 | 0 0 0 2196 -34 45 0 | 0 0 0 0 0
NOV-24 9700 P 0 0 0 0 0 | 0 0 0 2294 -34 46 0 | 0 0 0 0 0
NOV-24 9800 P 0 0 0 0 0 | 0 0 0 2393 -34 46 0 | 0 0 0 0 0
NOV-24 9900 P 0 0 0 0 0 | 0 0 0 2491 -35 46 0 | 0 0 0 0 0
NOV-24 10000 P 0 0 0 0 0 | 0 0 0 2590 -35 47 0 | 0 0 0 0 0
NOV-24 10100 P 0 0 0 0 0 | 0 0 0 2689 -35 47 0 | 0 0 0 0 0
NOV-24 10200 P 0 0 0 0 0 | 0 0 0 2788 -35 48 0 | 0 0 0 0 0
NOV-24 10300 P 0 0 0 0 0 | 0 0 0 2888 -34 49 0 | 0 0 0 0 0
NOV-24 10400 P 0 0 0 0 0 | 0 0 0 2987 -35 49 0 | 0 0 0 0 0
NOV-24 10500 P 0 0 0 0 0 | 0 0 0 3087 -34 50 0 | 0 0 0 0 0
NOV-24 10600 P 0 0 0 0 0 | 0 0 0 3186 -35 50 0 | 0 0 0 0 0
NOV-24 10700 P 0 0 0 0 0 | 0 0 0 3286 -34 51 0 | 0 0 0 0 0
NOV-24 10800 P 0 0 0 0 0 | 0 0 0 3385 -35 51 0 | 0 0 0 0 0
NOV-24 10900 P 0 0 0 0 0 | 0 0 0 3485 -35 52 0 | 0 0 0 0 0
NOV-24 11000 P 0 0 0 0 0 | 0 0 0 3585 -34 53 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 275 | TOTAL PUT 280 7117 +61
| MONTH PUT/CALL RATIO 1.03
| MONTH TOTAL 551 12432 +106
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 3539 +33 0 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 3489 +33 0 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 3439 +33 0 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 3389 +33 0 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 3339 +33 0 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 3289 +33 0 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 3239 +33 0 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 3189 +33 0 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 3139 +33 0 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 3089 +33 0 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 3039 +33 0 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2989 +33 0 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2939 +33 0 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 2889 +33 0 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 2839 +33 0 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2789 +33 0 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2739 +33 0 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 2689 +33 0 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 2640 +34 38 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 2590 +33 37 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 2540 +33 36 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 2490 +33 35 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 2440 +33 34 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 2341 +33 35 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 2241 +33 34 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 2143 +34 35 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 2044 +34 34 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1946 +34 34 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1848 +34 34 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1751 +34 33 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1655 +34 33 0 | 1420 476 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1560 +34 33 0 | 472 400 0 9 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1466 +34 33 0 | 304 304 0 1 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1373 +33 33 0 | 402 377 0 21 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1282 +33 32 0 | 420 225 0 169 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1193 +33 32 0 | 1210 180 0 122 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1106 +32 32 0 | 298 210 0 101 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 1021 +32 32 0 | 334 111 0 73 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 929 +29 30 0 | 397 92 0 4 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 860 +31 31 0 | 474 85 0 6 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 784 +30 31 0 | 1220 71 0 2 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 698 +28 30 0 | 210 75 0 132 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 629 +27 30 0 | 1261 35 0 53 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 564 +25 30 0 | 720 39 0 55 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 507 +25 30 0 | 922 26 0 131 0
DEC-24 7300 C 0 0 0 0 0 | 471 471 471 452 +23 30 13 | 1083 32 13 343 +13
DEC-24 7400 C 0 0 0 0 0 | 442 442 442 402 +21 30 1 | 613 27 1 14 +1
DEC-24 7500 C 0 0 0 0 0 | 385 385 385 357 +20 30 1 | 1100 17 1 111 0
DEC-24 7600 C 280 280 280 280 1 | 0 0 0 317 +18 30 0 | 888 18 1 364 +1
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 281 +16 31 0 | 612 28 0 156 0
DEC-24 7800 C 225 225 225 225 1 | 0 0 0 250 +15 31 0 | 525 8 1 432 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 222 +13 31 0 | 571 18 0 328 0
DEC-24 8000 C 0 0 0 0 0 | 195 195 195 196 +11 31 1 | 680 5 1 236 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 176 +11 32 0 | 425 12 0 370 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 157 +11 32 0 | 510 12 0 169 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 139 +10 33 0 | 449 10 0 80 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 124 +9 33 0 | 353 56 0 230 0
DEC-24 8500 C 0 0 0 0 0 | 0 0 0 110 +9 33 0 | 505 78 0 4 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 98 +8 34 0 | 480 41 0 142 0
DEC-24 8700 C 0 0 0 0 0 | 0 0 0 87 +7 34 0 | 278 93 0 51 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 78 +6 35 0 | 368 61 0 162 0
DEC-24 8900 C 0 0 0 0 0 | 0 0 0 70 +6 35 0 | 105 105 0 1 0
DEC-24 9000 C 0 0 0 0 0 | 62 62 62 62 +5 35 1 | 291 46 1 22 0
DEC-24 9100 C 0 0 0 0 0 | 54 54 54 56 +5 36 99 | 54 54 99 99 +99
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 50 +4 36 0 | 273 94 0 53 0
DEC-24 9300 C 0 0 0 0 0 | 40 42 40 45 +4 36 5 | 134 40 5 69 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 40 +3 37 0 | 205 36 0 9 0
DEC-24 9500 C 0 0 0 0 0 | 0 0 0 35 +2 37 0 | 119 30 0 5 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 32 +2 37 0 | 34 29 0 120 0
DEC-24 9700 C 0 0 0 0 0 | 0 0 0 29 +2 38 0 | 77 77 0 2 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 26 +2 38 0 | 160 23 0 239 0
DEC-24 9900 C 0 0 0 0 0 | 0 0 0 24 +2 38 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 22 +2 39 0 | 208 6 0 38 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 20 +2 39 0 | 24 20 0 1 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 19 +2 40 0 | 73 5 0 48 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 17 +2 40 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 16 +2 41 0 | 111 16 0 188 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 14 +1 41 0 | 30 30 0 1 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 13 +1 41 0 | 131 16 0 432 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 12 +1 41 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 11 +1 42 0 | 74 19 0 110 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 10 +1 42 0 | 47 18 0 2 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 9 +1 42 0 | 69 6 0 94 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 8 +1 43 0 | 69 5 0 189 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 7 +1 44 0 | 54 5 0 98 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6 +1 44 0 | 5 5 0 492 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5 +1 45 0 | 42 42 0 3 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 4 +1 45 0 | 56 56 0 1 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 3 +1 45 0 | 34 26 0 2 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 2 +1 44 0 | 48 6 0 89 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 39 5 0 46 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 10 6 0 276 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 11 8 0 67 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 14 14 0 2 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 13 13 0 2 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 8 6 0 216 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 16 1 0 53 0
TOTAL CALL 2 | TOTAL CALL 121 | TOTAL CALL 123 7142 +114
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 9 9 0 1 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 12 6 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 30 8 0 293 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 9 9 0 292 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 43 10 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 29 27 0 57 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 32 32 0 2 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 35 30 0 15 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 18 18 0 53 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 23 23 0 2 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 17 17 0 50 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 54 13 0 4 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 49 17 0 2 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 2 0 34 0 | 71 13 0 123 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 4 +1 35 0 | 128 16 0 98 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 5 0 34 0 | 142 18 0 226 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 7 0 34 0 | 140 20 0 13 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 10 +1 34 0 | 208 22 0 265 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 13 +1 34 0 | 151 27 0 421 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 16 0 33 0 | 290 33 0 6 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 21 0 33 0 | 245 33 0 54 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 28 +1 33 0 | 375 30 0 106 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 35 0 33 0 | 380 35 0 218 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 44 0 33 0 | 309 47 0 5 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 52 -1 32 0 | 494 40 0 105 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 65 0 32 0 | 534 44 0 45 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 80 -1 32 0 | 388 81 0 125 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 97 -2 31 0 | 709 62 0 360 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 117 -3 31 0 | 609 99 0 320 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 140 -4 31 0 | 270 82 0 258 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 167 -4 31 0 | 321 95 0 254 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 196 -6 30 0 | 1000 122 0 71 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 230 -7 30 0 | 325 205 0 344 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 269 -9 30 0 | 370 143 0 220 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 314 -11 30 0 | 345 274 0 217 0
DEC-24 7400 P 0 0 0 0 0 | 363 363 363 364 -12 30 1 | 404 236 1 262 +1
DEC-24 7500 P 0 0 0 0 0 | 410 410 410 419 -14 30 16 | 491 285 16 203 0
DEC-24 7600 P 0 0 0 0 0 | 469 469 469 478 -16 30 14 | 1600 267 14 295 -14
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 542 -18 31 0 | 545 310 0 407 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 611 -25 31 0 | 575 350 0 430 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 684 -23 31 0 | 597 395 0 363 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 763 -20 32 0 | 818 448 0 46 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 840 -22 32 0 | 997 586 0 14 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 920 -23 33 0 | 554 554 0 18 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1003 -23 33 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1087 -25 33 0 | 600 600 0 1 0
DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1173 -26 34 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1261 -26 34 0 | 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1350 -27 34 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1440 -28 35 0 | 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1532 -28 35 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 1624 -29 35 0 | 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0 | 0 0 0 1717 -30 36 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 1812 -29 36 0 | 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0 | 0 0 0 1906 -30 36 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2002 -30 37 0 | 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0 | 0 0 0 2098 -30 37 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2194 -31 37 0 | 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0 | 0 0 0 2291 -31 38 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 2388 -31 38 0 | 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0 | 0 0 0 2485 -32 38 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 2583 -32 39 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 2681 -32 39 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 2779 -32 39 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 2878 -32 40 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 2976 -32 40 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 3075 -32 41 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 3174 -32 41 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 3273 -32 41 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 3372 -32 42 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 3471 -32 42 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 3570 -33 42 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 3769 -32 43 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 3968 -32 44 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4167 -33 44 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 4366 -33 45 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 4565 -33 45 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 4765 -33 46 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 4964 -33 46 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 5164 -33 47 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 5364 -33 49 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 5564 -33 50 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 5763 -33 49 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 5963 -33 50 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 6163 -33 51 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 6363 -33 52 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 6563 -33 53 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 6763 -33 54 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 6962 -34 52 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 7162 -33 53 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 7362 -33 54 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 31 | TOTAL PUT 31 6668 -13
| MONTH PUT/CALL RATIO 0.25
| MONTH TOTAL 154 13810 +101
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 3041 +37 32 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2991 +37 32 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2941 +37 31 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2892 +37 32 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2843 +38 32 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2793 +38 31 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2744 +38 31 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2695 +38 31 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2646 +39 31 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2597 +39 31 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2548 +39 31 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2499 +39 31 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2402 +39 31 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 2306 +40 31 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 2210 +40 30 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 2115 +40 30 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 2021 +41 30 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1928 +41 30 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1837 +42 30 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1746 +41 30 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1658 +42 30 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1570 +42 29 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1485 +42 29 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 1401 +42 29 0 | 547 431 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 1319 +41 29 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 1239 +40 29 0 | 533 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 1162 +40 29 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1087 +39 29 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1014 +38 28 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 944 +36 28 0 | 538 349 0 3 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 858 +26 27 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 794 +24 27 0 | 277 277 0 1 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 734 +26 27 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 676 +27 27 0 | 680 111 0 3 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 624 +27 27 0 | 707 81 0 15 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 574 +26 27 0 | 719 75 0 15 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 528 +24 27 0 | 697 77 0 127 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 486 +23 27 0 | 1051 70 0 100 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 448 +23 27 0 | 510 70 0 3 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 410 +20 27 0 | 596 113 0 2 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 377 +19 28 0 | 725 86 0 4 0
MAR-25 8000 C 0 0 0 0 0 | 360 360 360 347 +18 28 1 | 360 27 1 2 -1
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 321 +18 28 0 | 757 30 0 3 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 294 +16 28 0 | 261 42 0 2 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 271 +16 28 0 | 843 388 0 112 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 249 +15 29 0 | 370 23 0 221 0
MAR-25 8500 C 0 0 0 0 0 | 0 0 0 229 +13 29 0 | 720 200 0 2 0
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 211 +13 29 0 | 294 182 0 2 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 194 +12 29 0 | 333 287 0 40 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 179 +12 29 0 | 0 0 0 0 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 171 +13 30 0 | 171 171 0 7 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 154 +8 30 0 | 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 142 +8 30 0 | 341 341 0 52 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 130 +7 30 0 | 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 120 +7 30 0 | 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 110 +6 31 0 | 282 156 0 56 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 101 +5 31 0 | 110 110 0 1 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 93 +5 31 0 | 248 100 0 57 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 86 +5 31 0 | 100 100 0 1 0
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 80 +6 31 0 | 301 103 0 1 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 73 +4 31 0 | 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0 | 70 70 70 67 +4 32 1 | 70 70 1 1 +1
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 63 +4 32 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 58 +4 32 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 54 +3 32 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 50 +4 32 0 | 171 171 0 1 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 46 +3 32 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 43 +3 33 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 40 +2 33 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 37 +3 33 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 35 +2 33 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 33 +4 34 0 | 30 30 0 1 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 1020 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 51 29 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 2 +1 30 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 3 +2 30 0 | 38 30 0 3 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 4 +3 31 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 5 +3 31 0 | 30 30 0 1 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 6 +3 31 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 7 +3 31 0 | 43 41 0 2 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 8 +3 31 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 9 +3 31 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 10 +3 31 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 11 +3 31 0 | 94 29 0 93 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 14 +3 31 0 | 87 53 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 18 +3 31 0 | 105 105 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 23 +5 31 0 | 110 103 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 28 +5 30 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 34 +5 30 0 | 192 47 0 87 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 42 +6 30 0 | 93 93 0 2 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 50 +6 30 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 60 +6 30 0 | 285 78 0 79 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 69 +4 29 0 | 151 111 0 3 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 81 +2 29 0 | 224 80 0 1 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 94 +1 29 0 | 315 260 0 2 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 109 +3 29 0 | 330 205 0 3 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 127 +4 29 0 | 414 295 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 147 +5 28 0 | 464 125 0 7 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 169 +4 28 0 | 198 144 0 7 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 193 +3 28 0 | 512 153 0 3 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 219 +1 28 0 | 284 284 0 1 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 248 0 28 0 | 278 219 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 280 -1 28 0 | 409 225 0 61 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 314 -3 27 0 | 878 236 0 57 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 351 -8 27 0 | 910 334 0 1 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 395 -9 27 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 440 -11 27 0 | 1052 490 0 6 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 491 -12 27 0 | 535 370 0 60 0
MAR-25 7500 P 0 0 0 0 0 | 537 537 537 545 -14 27 7 | 606 310 7 115 +6
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 603 -15 27 0 | 603 452 0 51 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 681 -1 28 0 | 730 490 0 1 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 745 0 29 0 | 540 540 0 4 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 795 -19 28 0 | 588 588 0 48 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 864 -18 28 0 | 820 574 0 5 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 936 -19 28 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1010 -20 28 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1086 -21 29 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1164 -22 29 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1244 -22 29 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1325 -24 29 0 | 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1408 -24 29 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1492 -25 29 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1578 -25 30 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1665 -26 30 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1753 -26 30 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 1841 -28 30 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 1931 -28 30 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2022 -28 31 0 | 2000 2000 0 1 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2113 -29 31 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2206 -29 31 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2298 -30 31 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2392 -30 31 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2486 -30 32 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2580 -31 32 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 2675 -31 32 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 2771 -31 32 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 2866 -32 32 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 2962 -32 32 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3059 -32 33 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3156 -32 33 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3252 -33 33 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3350 -33 33 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3447 -33 33 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3545 -33 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 7 | TOTAL PUT 7 710 +6
| MONTH PUT/CALL RATIO 3.50
| MONTH TOTAL 9 1730 +6
MARKET PUT/CALL RATIO 0.45
MARKET TOTAL 2282 65275 -327
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED