MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C NOV-24 7300 336 98 28 101 75 658 -3
P DEC-24 6600 173 76 27 84 75 481 +1
C DEC-24 7900 154 69 28 67 57 1084 0
C DEC-24 7700 140 99 27 95 91 804 +1
C DEC-24 9000 123 12 34 11 11 58 0
C DEC-24 7400 116 168 26 159 140 723 +1
P NOV-24 6700 108 32 29 46 30 432 0
C NOV-24 7100 96 177 27 180 135 98 -5
C DEC-24 7200 87 242 25 224 206 259 0
C NOV-24 7500 78 53 30 53 39 1744 -3
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 NOV 2024, TUESDAY 13 NOV 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 2432 -8 0 0 | 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 2382 -8 0 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 2332 -8 0 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 2282 -8 0 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 2232 -8 0 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 2182 -8 0 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 2132 -8 0 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 2032 -8 0 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 1932 -8 0 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 1832 -8 0 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 1732 -8 0 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 1632 -8 0 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1532 -8 0 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 1432 -8 0 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 1332 -8 0 0 | 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 1232 -8 0 0 | 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 1133 -8 34 0 | 0 0 0 0 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 1033 -9 31 0 | 1250 1250 0 1 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 935 -8 33 0 | 0 0 0 0 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 837 -8 32 0 | 1187 1187 0 1 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 740 -8 31 0 | 0 0 0 0 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 645 -8 30 0 | 890 890 0 1 0
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 552 -4 29 0 | 0 0 0 0 0
NOV-24 6700 C 0 0 0 0 0 | 0 0 0 462 -5 29 0 | 0 0 0 0 0
NOV-24 6800 C 0 0 0 0 0 | 340 340 340 377 -9 28 1 | 808 340 1 6 +1
NOV-24 6900 C 0 0 0 0 0 | 246 247 246 300 -9 27 2 | 638 246 2 10 0
NOV-24 7000 C 0 0 0 0 0 | 192 216 188 233 -7 27 12 | 685 188 12 28 +1
NOV-24 7100 C 163 163 135 135 3 | 136 180 136 177 -5 27 93 | 538 135 96 98 +73
NOV-24 7200 C 132 132 104 104 6 | 109 134 101 131 -4 28 56 | 489 101 62 79 0
NOV-24 7300 C 89 95 78 78 4 | 76 101 75 98 -3 28 332 | 703 75 336 658 +273
NOV-24 7400 C 72 72 63 63 7 | 59 72 56 72 -3 29 50 | 679 56 57 1995 +47
NOV-24 7500 C 52 52 45 45 2 | 41 53 39 53 -3 30 76 | 593 39 78 1744 +3
NOV-24 7600 C 30 30 29 29 2 | 34 37 30 39 -2 31 32 | 711 29 34 1868 0
NOV-24 7700 C 28 28 24 24 5 | 24 30 23 29 -1 32 30 | 661 23 35 1400 -22
NOV-24 7800 C 22 22 19 19 5 | 18 21 18 22 -1 33 6 | 460 18 11 1243 +1
NOV-24 7900 C 17 17 14 14 7 | 14 16 14 16 -1 34 4 | 623 14 11 603 -4
NOV-24 8000 C 0 0 0 0 0 | 11 13 11 12 -1 35 19 | 734 11 19 703 -13
NOV-24 8100 C 9 9 9 9 2 | 0 0 0 9 -1 35 0 | 690 9 2 573 -2
NOV-24 8200 C 0 0 0 0 0 | 0 0 0 7 0 36 0 | 647 9 0 480 0
NOV-24 8300 C 0 0 0 0 0 | 6 6 6 5 -1 37 15 | 570 6 15 98 +15
NOV-24 8400 C 5 5 5 5 2 | 5 5 5 4 0 38 20 | 553 5 22 314 -2
NOV-24 8500 C 4 4 4 4 2 | 0 0 0 3 0 39 0 | 395 4 2 314 0
NOV-24 8600 C 0 0 0 0 0 | 4 4 4 2 0 39 10 | 447 4 10 257 +10
NOV-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 437 4 0 188 0
NOV-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 408 2 0 65 0
NOV-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 347 16 0 129 0
NOV-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 337 13 0 43 0
NOV-24 9100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 304 13 0 1 -125
NOV-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 275 12 0 152 0
NOV-24 9300 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 277 7 0 67 0
NOV-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 100 14 0 64 0
NOV-24 9500 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 151 18 0 170 0
NOV-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 177 5 0 161 0
NOV-24 9700 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 174 34 0 144 0
NOV-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 162 4 0 146 0
NOV-24 9900 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 150 9 0 63 0
NOV-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 162 1 0 3 0
NOV-24 10100 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
NOV-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 144 144 0 1 0
NOV-24 10300 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
NOV-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
NOV-24 10500 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 118 118 0 1 0
NOV-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
NOV-24 10700 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
NOV-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 96 96 0 1 0
NOV-24 10900 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
NOV-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
TOTAL CALL 47 | TOTAL CALL 758 | TOTAL CALL 805 13873 +256
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
NOV-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
NOV-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 8 8 0 41 0
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 16 16 0 1 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 21 14 0 30 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 20 14 0 54 0
NOV-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 29 1 0 2 0
NOV-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 27 8 0 2 0
NOV-24 6100 P 0 0 0 0 0 | 0 0 0 2 0 34 0 | 66 5 0 13 0
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 3 0 33 0 | 65 6 0 57 0
NOV-24 6300 P 10 10 10 10 6 | 8 8 8 5 0 32 12 | 77 5 18 9 -7
NOV-24 6400 P 0 0 0 0 0 | 12 12 12 9 0 32 4 | 82 10 4 49 +3
NOV-24 6500 P 18 18 18 18 3 | 17 17 17 14 0 31 5 | 98 7 8 80 -3
NOV-24 6600 P 26 26 26 26 3 | 28 28 25 21 0 30 17 | 147 8 20 313 -9
NOV-24 6700 P 35 35 35 35 4 | 43 46 30 32 0 29 104 | 148 10 108 432 +55
NOV-24 6800 P 66 66 66 66 4 | 60 67 46 49 +1 29 18 | 154 20 22 1008 +3
NOV-24 6900 P 70 97 70 97 12 | 92 92 68 71 0 28 7 | 195 27 19 282 +5
NOV-24 7000 P 121 121 121 121 2 | 123 135 103 102 +1 27 20 | 250 34 22 189 -8
NOV-24 7100 P 156 183 156 183 6 | 189 189 148 145 +3 27 49 | 268 60 55 135 +1
NOV-24 7200 P 249 249 249 249 2 | 223 228 197 199 +1 28 3 | 377 76 5 529 +1
NOV-24 7300 P 0 0 0 0 0 | 296 325 261 265 +5 28 10 | 341 100 10 1023 -3
NOV-24 7400 P 0 0 0 0 0 | 404 404 368 339 +5 29 2 | 437 135 2 718 -1
NOV-24 7500 P 0 0 0 0 0 | 0 0 0 420 +4 30 0 | 500 163 0 254 0
NOV-24 7600 P 0 0 0 0 0 | 0 0 0 504 +4 30 0 | 508 206 0 249 0
NOV-24 7700 P 650 650 650 650 1 | 0 0 0 598 +7 32 0 | 650 238 1 122 0
NOV-24 7800 P 0 0 0 0 0 | 0 0 0 690 +7 33 0 | 660 274 0 238 0
NOV-24 7900 P 0 0 0 0 0 | 0 0 0 784 +7 34 0 | 800 308 0 300 0
NOV-24 8000 P 0 0 0 0 0 | 0 0 0 880 +8 35 0 | 821 337 0 428 0
NOV-24 8100 P 0 0 0 0 0 | 0 0 0 977 -1 35 0 | 887 400 0 218 0
NOV-24 8200 P 0 0 0 0 0 | 0 0 0 1074 +7 36 0 | 996 456 0 296 0
NOV-24 8300 P 0 0 0 0 0 | 0 0 0 1173 +8 37 0 | 1069 498 0 954 0
NOV-24 8400 P 0 0 0 0 0 | 0 0 0 1272 +8 38 0 | 1160 555 0 1088 0
NOV-24 8500 P 0 0 0 0 0 | 0 0 0 1371 +8 39 0 | 639 594 0 356 0
NOV-24 8600 P 0 0 0 0 0 | 0 0 0 1470 +8 39 0 | 0 0 0 0 0
NOV-24 8700 P 0 0 0 0 0 | 0 0 0 1570 +8 41 0 | 0 0 0 0 0
NOV-24 8800 P 0 0 0 0 0 | 0 0 0 1669 +8 40 0 | 0 0 0 0 0
NOV-24 8900 P 0 0 0 0 0 | 0 0 0 1769 +8 42 0 | 0 0 0 0 0
NOV-24 9000 P 0 0 0 0 0 | 0 0 0 1869 +8 43 0 | 0 0 0 0 0
NOV-24 9100 P 0 0 0 0 0 | 0 0 0 1969 +8 45 0 | 0 0 0 0 0
NOV-24 9200 P 0 0 0 0 0 | 0 0 0 2068 +7 0 0 | 0 0 0 0 0
NOV-24 9300 P 0 0 0 0 0 | 0 0 0 2168 +8 0 0 | 0 0 0 0 0
NOV-24 9400 P 0 0 0 0 0 | 0 0 0 2268 +8 0 0 | 0 0 0 0 0
NOV-24 9500 P 0 0 0 0 0 | 0 0 0 2368 +8 0 0 | 0 0 0 0 0
NOV-24 9600 P 0 0 0 0 0 | 0 0 0 2468 +8 0 0 | 0 0 0 0 0
NOV-24 9700 P 0 0 0 0 0 | 0 0 0 2568 +8 0 0 | 0 0 0 0 0
NOV-24 9800 P 0 0 0 0 0 | 0 0 0 2668 +8 0 0 | 0 0 0 0 0
NOV-24 9900 P 0 0 0 0 0 | 0 0 0 2768 +8 0 0 | 0 0 0 0 0
NOV-24 10000 P 0 0 0 0 0 | 0 0 0 2868 +8 0 0 | 0 0 0 0 0
NOV-24 10100 P 0 0 0 0 0 | 0 0 0 2968 +8 0 0 | 0 0 0 0 0
NOV-24 10200 P 0 0 0 0 0 | 0 0 0 3068 +8 0 0 | 0 0 0 0 0
NOV-24 10300 P 0 0 0 0 0 | 0 0 0 3168 +8 0 0 | 0 0 0 0 0
NOV-24 10400 P 0 0 0 0 0 | 0 0 0 3268 +8 0 0 | 0 0 0 0 0
NOV-24 10500 P 0 0 0 0 0 | 0 0 0 3368 +8 0 0 | 0 0 0 0 0
NOV-24 10600 P 0 0 0 0 0 | 0 0 0 3468 +8 0 0 | 0 0 0 0 0
NOV-24 10700 P 0 0 0 0 0 | 0 0 0 3568 +8 0 0 | 0 0 0 0 0
NOV-24 10800 P 0 0 0 0 0 | 0 0 0 3668 +8 0 0 | 0 0 0 0 0
NOV-24 10900 P 0 0 0 0 0 | 0 0 0 3768 +8 0 0 | 0 0 0 0 0
NOV-24 11000 P 0 0 0 0 0 | 0 0 0 3868 +8 0 0 | 0 0 0 0 0
TOTAL PUT 43 | TOTAL PUT 251 | TOTAL PUT 294 9470 +37
| MONTH PUT/CALL RATIO 0.36
| MONTH TOTAL 1099 23343 +293
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 3256 -6 0 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 3206 -6 0 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 3156 -6 0 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 3106 -6 0 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 3056 -6 0 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 3006 -6 0 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2956 -6 0 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2906 -6 0 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2856 -6 0 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2806 -6 0 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2756 -6 0 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2706 -6 0 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2656 -6 0 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 2606 -6 0 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 2556 -6 0 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2506 -6 0 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2456 -6 0 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 2406 -6 0 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 2356 -6 0 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 2306 -6 0 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 2256 -6 0 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 2206 -6 0 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 2156 -6 0 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 2056 -6 0 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1956 -7 0 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1857 -6 32 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1757 -6 30 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1658 -6 30 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1559 -6 30 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1460 -7 29 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1362 -7 29 0 | 1420 476 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1265 -6 29 0 | 472 400 0 9 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1169 -6 29 0 | 304 304 0 1 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1074 -6 28 0 | 402 377 0 21 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 981 -6 28 0 | 420 225 0 169 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 890 -6 28 0 | 1210 180 0 122 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 801 -6 27 0 | 298 210 0 101 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 716 -5 27 0 | 334 111 0 73 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 632 +5 27 0 | 397 92 0 4 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 546 -3 25 0 | 474 85 0 6 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 470 -4 25 0 | 1220 71 0 2 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 404 -3 25 0 | 394 75 0 132 0
DEC-24 7000 C 0 0 0 0 0 | 310 310 310 342 -3 25 1 | 1261 35 1 63 +1
DEC-24 7100 C 0 0 0 0 0 | 260 260 260 289 -1 25 1 | 720 39 1 56 +1
DEC-24 7200 C 0 0 0 0 0 | 210 224 206 242 0 25 87 | 922 26 87 259 +87
DEC-24 7300 C 0 0 0 0 0 | 185 185 185 202 +1 25 53 | 1083 32 53 15 +3
DEC-24 7400 C 0 0 0 0 0 | 142 159 140 168 +1 26 116 | 613 27 116 723 +115
DEC-24 7500 C 124 124 117 117 2 | 128 141 128 141 +1 26 2 | 1100 17 4 234 +1
DEC-24 7600 C 111 111 111 111 2 | 0 0 0 118 +1 27 0 | 888 18 2 171 +2
DEC-24 7700 C 0 0 0 0 0 | 91 95 91 99 +1 27 140 | 612 28 140 804 +140
DEC-24 7800 C 0 0 0 0 0 | 75 79 75 83 +1 28 30 | 525 8 30 713 +30
DEC-24 7900 C 0 0 0 0 0 | 57 67 57 69 0 28 154 | 571 18 154 1084 +154
DEC-24 8000 C 46 46 46 46 2 | 49 49 49 58 0 29 1 | 680 5 3 1297 0
DEC-24 8100 C 0 0 0 0 0 | 40 45 39 49 -1 29 11 | 425 12 11 811 +9
DEC-24 8200 C 0 0 0 0 0 | 38 38 38 42 +1 30 1 | 510 12 1 510 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 36 +1 30 0 | 449 10 0 607 0
DEC-24 8400 C 0 0 0 0 0 | 25 28 25 30 +1 31 2 | 353 25 2 541 -1
DEC-24 8500 C 0 0 0 0 0 | 0 0 0 26 +1 31 0 | 505 78 0 50 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 22 +1 32 0 | 480 25 0 130 0
DEC-24 8700 C 0 0 0 0 0 | 0 0 0 19 +1 32 0 | 278 27 0 55 0
DEC-24 8800 C 0 0 0 0 0 | 13 15 11 16 0 33 9 | 368 11 9 236 +3
DEC-24 8900 C 0 0 0 0 0 | 0 0 0 14 +1 33 0 | 105 12 0 246 0
DEC-24 9000 C 0 0 0 0 0 | 11 11 11 12 0 34 123 | 291 11 123 58 +3
DEC-24 9100 C 0 0 0 0 0 | 0 0 0 10 0 34 0 | 63 41 0 20 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 9 0 35 0 | 273 43 0 63 0
DEC-24 9300 C 0 0 0 0 0 | 0 0 0 8 0 35 0 | 134 7 0 215 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 7 0 36 0 | 205 19 0 9 0
DEC-24 9500 C 0 0 0 0 0 | 0 0 0 6 0 36 0 | 119 30 0 25 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 5 0 36 0 | 34 29 0 120 0
DEC-24 9700 C 0 0 0 0 0 | 0 0 0 4 0 36 0 | 77 26 0 12 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 3 0 36 0 | 160 23 0 240 0
DEC-24 9900 C 0 0 0 0 0 | 0 0 0 2 0 35 0 | 16 16 0 7 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 208 6 0 31 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 24 20 0 1 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 73 5 0 48 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 12 12 0 7 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 111 16 0 158 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 30 9 0 7 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 131 9 0 439 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 74 19 0 85 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 47 18 0 2 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 69 6 0 19 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 69 5 0 189 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 54 5 0 98 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 5 5 0 492 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 42 42 0 3 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 56 56 0 1 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 34 26 0 2 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 48 6 0 89 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 39 5 0 46 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 10 6 0 276 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 11 8 0 67 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 14 14 0 2 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 13 13 0 2 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 8 6 0 216 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 16 1 0 53 0
TOTAL CALL 6 | TOTAL CALL 731 | TOTAL CALL 737 12349 +548
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 9 9 0 1 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 12 6 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 30 8 0 293 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 9 9 0 292 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 43 10 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 29 27 0 57 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 32 32 0 2 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 35 30 0 15 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 18 18 0 53 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 23 23 0 2 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 17 17 0 50 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 54 13 0 4 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 49 17 0 2 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 71 13 0 123 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 128 16 0 98 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 142 18 0 226 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 2 -1 30 0 | 140 12 0 270 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 3 -1 30 0 | 208 14 0 376 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 5 0 30 0 | 151 10 0 421 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 7 0 30 0 | 290 14 0 6 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 10 0 29 0 | 245 33 0 39 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 13 -1 29 0 | 375 23 0 266 0
DEC-24 6100 P 0 0 0 0 0 | 24 24 22 19 0 29 12 | 380 20 12 238 +12
DEC-24 6200 P 0 0 0 0 0 | 28 28 28 26 0 28 27 | 309 17 27 95 +27
DEC-24 6300 P 39 39 39 39 1 | 40 40 40 35 +1 28 1 | 494 17 2 160 +1
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 44 0 27 0 | 534 32 0 235 0
DEC-24 6500 P 0 0 0 0 0 | 63 63 58 58 0 27 16 | 388 35 16 303 -3
DEC-24 6600 P 0 0 0 0 0 | 84 84 75 76 +1 27 173 | 709 43 173 481 +171
DEC-24 6700 P 0 0 0 0 0 | 108 108 96 97 +2 26 6 | 609 53 6 259 +5
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 123 +3 26 0 | 270 71 0 118 0
DEC-24 6900 P 159 160 159 160 2 | 171 171 171 154 +4 26 1 | 321 95 3 268 +2
DEC-24 7000 P 0 0 0 0 0 | 216 216 200 190 +5 25 29 | 1000 122 29 171 +26
DEC-24 7100 P 0 0 0 0 0 | 265 265 244 235 +6 25 11 | 325 141 11 260 -110
DEC-24 7200 P 0 0 0 0 0 | 335 335 300 288 +7 25 4 | 370 143 4 118 +1
DEC-24 7300 P 0 0 0 0 0 | 391 391 391 348 +8 26 1 | 391 223 1 99 -1
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 415 +11 26 0 | 431 236 0 956 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 484 +9 26 0 | 491 285 0 328 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 561 +9 27 0 | 1600 267 0 213 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 646 +7 28 0 | 545 310 0 399 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 729 +7 28 0 | 575 350 0 422 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 815 +7 28 0 | 597 395 0 363 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 904 +7 29 0 | 818 448 0 46 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 994 +7 29 0 | 997 586 0 14 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1086 +7 30 0 | 554 554 0 18 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1179 +6 30 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1274 +7 31 0 | 600 600 0 1 0
DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1369 +6 31 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1465 +6 32 0 | 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1562 +6 32 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1660 +7 33 0 | 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1757 +6 33 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 1855 +6 33 0 | 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0 | 0 0 0 1954 +6 34 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2053 +7 35 0 | 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0 | 0 0 0 2151 +6 35 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2250 +6 35 0 | 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0 | 0 0 0 2350 +6 36 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2449 +6 36 0 | 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0 | 0 0 0 2548 +6 36 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 2648 +6 37 0 | 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0 | 0 0 0 2747 +6 37 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 2847 +6 38 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 2947 +6 39 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3046 +6 38 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 3146 +6 39 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3246 +6 40 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 3346 +6 41 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 3446 +6 42 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 3545 +6 40 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 3645 +6 41 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 3745 +6 41 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 3845 +6 42 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4045 +6 44 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4245 +6 45 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4445 +6 47 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 4645 +6 48 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 4845 +6 50 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5045 +6 51 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 5244 +6 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 5444 +6 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 5644 +6 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 5844 +6 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6044 +6 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 6244 +6 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 6444 +6 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 6644 +6 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 6844 +6 0 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7044 +6 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 7244 +6 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 7444 +6 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 7644 +6 0 0 | 0 0 0 0 0
TOTAL PUT 3 | TOTAL PUT 281 | TOTAL PUT 284 8165 +131
| MONTH PUT/CALL RATIO 0.38
| MONTH TOTAL 1021 20514 +679
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2748 -8 29 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2698 -8 28 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2648 -9 27 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2599 -8 29 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2549 -8 28 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2499 -9 28 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2450 -8 28 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2400 -9 28 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2351 -8 28 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2302 -8 28 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2252 -9 28 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2203 -9 28 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2105 -9 27 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 2008 -9 27 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1912 -8 27 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1816 -8 27 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1721 -9 27 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1627 -9 27 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1535 -9 27 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1444 -9 27 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1355 -8 26 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1268 -8 26 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1182 -8 26 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 1100 -7 26 0 | 547 431 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 1019 -7 26 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 941 -6 26 0 | 533 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 866 -6 25 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 785 +3 25 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 715 +2 24 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 650 +2 24 0 | 538 349 0 3 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 590 +3 24 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 533 0 24 0 | 277 277 0 1 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 482 +3 24 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 422 422 422 436 +5 25 3 | 680 111 3 5 +2
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 392 +5 25 0 | 707 81 0 10 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 354 +7 25 0 | 719 75 0 14 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 316 +4 25 0 | 697 77 0 128 0
MAR-25 7600 C 0 0 0 0 0 | 278 278 278 284 +5 25 3 | 1051 70 3 107 -3
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 254 +3 25 0 | 510 70 0 3 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 229 +3 25 0 | 596 113 0 2 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 205 +2 26 0 | 725 86 0 4 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 184 +2 26 0 | 360 27 0 2 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 166 +2 26 0 | 757 30 0 3 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 149 +2 26 0 | 261 42 0 2 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 135 +3 27 0 | 843 301 0 110 0
MAR-25 8400 C 0 0 0 0 0 | 114 114 114 121 +2 27 1 | 370 23 1 222 +1
MAR-25 8500 C 0 0 0 0 0 | 0 0 0 110 +3 27 0 | 720 151 0 2 0
MAR-25 8600 C 0 0 0 0 0 | 92 92 92 100 +4 27 1 | 294 92 1 0 -1
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 92 +3 28 0 | 333 287 0 5 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 83 +4 28 0 | 122 122 0 1 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 76 +3 28 0 | 171 110 0 8 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 68 +3 28 0 | 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 61 0 29 0 | 341 341 0 52 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 55 0 29 0 | 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 50 0 29 0 | 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 46 +1 29 0 | 282 65 0 55 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 41 0 29 0 | 110 110 0 1 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 38 +1 30 0 | 248 100 0 57 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 34 0 30 0 | 100 100 0 1 0
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 30 -1 30 0 | 301 38 0 4 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 28 0 30 0 | 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 25 0 30 0 | 70 70 0 1 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 24 +1 31 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 21 0 31 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 19 0 31 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 18 +1 31 0 | 171 171 0 1 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 16 0 31 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 15 0 32 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 14 +1 32 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 13 +1 32 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 12 +1 32 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 11 +1 32 0 | 30 12 0 2 0
TOTAL CALL 0 | TOTAL CALL 8 | TOTAL CALL 8 991 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 51 29 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 38 30 0 3 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 30 30 0 1 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 43 41 0 2 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 5 -1 28 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 6 -1 28 0 | 94 29 0 93 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 8 -1 27 0 | 87 53 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 11 -1 27 0 | 105 25 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 15 0 27 0 | 110 103 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 19 0 27 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 25 0 27 0 | 192 47 0 7 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 31 -1 27 0 | 93 93 0 2 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 39 -1 27 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 49 0 27 0 | 285 78 0 4 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 60 0 27 0 | 151 111 0 3 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 72 0 26 0 | 224 80 0 1 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 84 0 26 0 | 315 260 0 2 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 99 0 26 0 | 330 97 0 3 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 118 +1 25 0 | 414 115 0 1 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 140 +2 25 0 | 464 125 0 7 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 164 +2 25 0 | 198 144 0 7 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 192 +4 25 0 | 512 153 0 3 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 222 +4 25 0 | 284 284 0 1 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 256 +5 25 0 | 278 219 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 293 +5 24 0 | 409 225 0 60 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 334 +3 24 0 | 878 236 0 57 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 383 +4 24 0 | 910 334 0 1 0
MAR-25 7200 P 0 0 0 0 0 | 435 435 435 435 +4 24 3 | 435 435 3 3 +3
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 493 +6 25 0 | 1052 375 0 6 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 552 +8 25 0 | 535 370 0 67 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 616 +1 25 0 | 606 310 0 121 0
MAR-25 7600 P 0 0 0 0 0 | 688 688 688 684 +5 25 3 | 688 452 3 51 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 763 +9 26 0 | 730 490 0 1 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 837 +9 26 0 | 540 540 0 4 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 914 +10 26 0 | 588 588 0 48 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 993 +10 26 0 | 820 574 0 5 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1074 +10 26 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1157 +10 27 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1241 +9 27 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1327 +9 27 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1415 +10 27 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1504 +10 27 0 | 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1594 +10 28 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1685 +9 28 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1777 +9 28 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1870 +10 28 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1963 +9 28 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 2058 +10 29 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 2152 +9 29 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2248 +9 29 0 | 2000 2000 0 1 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2344 +9 29 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2440 +9 30 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2537 +9 30 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2634 +9 30 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2731 +9 30 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2828 +8 30 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 2926 +8 30 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 3024 +8 31 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 3122 +8 31 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 3221 +9 31 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3319 +8 31 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3418 +8 32 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3517 +9 32 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3616 +9 32 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3715 +9 32 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3814 +8 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 6 | TOTAL PUT 6 571 +3
| MONTH PUT/CALL RATIO 0.75
| MONTH TOTAL 14 1562 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 3280 -11 28 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 3181 -10 28 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 3081 -11 27 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2982 -11 28 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2883 -11 27 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2784 -12 27 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2686 -12 27 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2588 -12 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2491 -12 27 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 2442 -13 27 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2394 -12 27 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 2346 -12 27 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 2298 -13 27 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 2250 -13 27 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 2203 -13 27 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 2108 -13 26 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 2015 -13 26 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1922 -14 26 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1831 -14 26 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1742 -14 26 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1654 -14 26 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1567 -14 26 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1483 -13 26 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1400 -13 26 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1319 -13 25 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1241 -13 25 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1165 -12 25 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1091 -11 25 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1020 -10 25 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 951 -10 25 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 873 +2 24 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 810 +2 24 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 751 +3 24 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 695 +3 24 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 643 +7 24 0 | 0 0 0 0 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 593 +6 24 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 516 516 516 548 +7 24 1 | 516 516 1 1 +1
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 503 +5 24 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 465 +6 24 0 | 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0 | 400 400 400 430 +8 25 1 | 528 400 1 2 +1
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 395 +7 25 0 | 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 360 +1 25 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 337 +6 25 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 306 +1 25 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 282 0 25 0 | 0 0 0 0 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 260 0 25 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 241 +1 25 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 223 +2 26 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 207 +3 26 0 | 0 0 0 0 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 191 +3 26 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 175 +1 26 0 | 0 0 0 0 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 164 -5 26 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 152 -5 27 0 | 0 0 0 0 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 141 -5 27 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 131 -4 27 0 | 0 0 0 0 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 121 -3 27 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 113 -2 27 0 | 0 0 0 0 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 104 -3 27 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 97 -2 28 0 | 0 0 0 0 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 90 -2 28 0 | 0 0 0 0 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 83 -2 28 0 | 0 0 0 0 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 77 -2 28 0 | 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 71 -2 28 0 | 0 0 0 0 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 66 -2 28 0 | 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 62 -1 28 0 | 0 0 0 0 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 57 -2 28 0 | 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 54 -1 29 0 | 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 51 0 29 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 47 -1 29 0 | 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 43 -2 29 0 | 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 40 -2 29 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 38 -1 29 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 35 -1 29 0 | 0 0 0 0 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 32 -2 29 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 31 -1 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 3 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 2 -1 27 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 5 -2 27 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 7 -2 27 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 10 -1 27 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 12 -2 27 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 13 -3 27 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 15 -2 27 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 17 -2 27 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 19 -3 27 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 21 -3 27 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 24 -3 27 0 | 40 40 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 29 -3 26 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 36 -4 26 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 45 -4 27 0 | 50 50 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 54 -4 26 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 65 -4 26 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 77 -4 26 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 91 -2 26 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 106 +1 26 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 121 0 26 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 138 -1 25 0 | 0 0 0 0 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 157 -3 25 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 180 -2 25 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 206 -1 25 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 233 -1 25 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 264 +1 25 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 296 +1 24 0 | 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0 | 340 340 340 332 +2 24 1 | 340 340 1 1 +1
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 370 0 24 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 413 0 24 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 478 478 478 465 +3 24 1 | 478 478 1 1 +1
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 512 0 24 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 565 -1 24 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 624 +1 24 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 680 +9 24 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 744 +10 24 0 | 684 651 0 2 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 813 -6 24 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 890 +10 25 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 961 +9 25 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1035 +9 25 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1111 +10 25 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1189 +10 26 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1268 +10 26 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1349 +10 26 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1431 +10 26 0 | 0 0 0 0 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 1515 +10 26 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1600 +10 26 0 | 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 1687 +10 26 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 1774 +10 27 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 1863 +11 27 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 1952 +10 27 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 2042 +10 27 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2133 +10 27 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 2225 +10 27 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2317 +10 27 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 2410 +10 28 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 2504 +11 28 0 | 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 2598 +10 28 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 2692 +10 28 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 2787 +10 28 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 2883 +11 28 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 2979 +11 29 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 3075 +11 29 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 3171 +10 29 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 3268 +11 29 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 3365 +11 29 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 3462 +11 29 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 3559 +10 29 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 3657 +11 30 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 3754 +10 30 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 3852 +10 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2 | TOTAL PUT 2 7 +2
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 4 10 +4
MARKET PUT/CALL RATIO 0.37
MARKET TOTAL 2138 45429 +978
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED