MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JAN-25 7500 286 377 27 341 317 286 +39
C JAN-25 8500 257 56 33 84 54 257 -23
P JAN-25 7300 238 259 26 264 211 233 +28
P JAN-25 6700 190 62 26 59 46 12 +7
C DEC-24 9400 180 5 48 15 7 180 -5
P JAN-25 7400 161 315 27 290 257 162 +34
P JAN-25 7200 142 210 26 193 168 159 +19
C JAN-25 7600 139 192 27 294 188 119 -58
P DEC-24 7100 130 90 28 94 37 242 +17
P DEC-24 6800 115 30 29 29 15 868 +7
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
09 DEC 2024, MONDAY 10 DEC 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 3457 -99 0 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 3407 -99 0 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 3357 -99 0 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 3307 -99 0 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 3257 -99 0 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 3207 -99 0 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 3157 -99 0 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 3107 -99 0 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 3057 -99 0 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 3007 -99 0 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2957 -99 0 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2907 -99 0 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2857 -99 0 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 2807 -99 0 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 2757 -99 0 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2707 -99 0 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2657 -99 0 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 2607 -99 0 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 2557 -99 0 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 2507 -99 0 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 2457 -99 0 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 2407 -99 0 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 2357 -99 0 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 2257 -99 0 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 2157 -99 0 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 2057 -99 0 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1957 -99 0 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1857 -99 0 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1757 -99 0 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1657 -99 0 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1557 -99 0 0 | 1420 476 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1457 -99 0 0 | 472 400 0 9 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1357 -99 0 0 | 1042 304 0 2 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1258 -98 31 0 | 900 377 0 21 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1158 -99 29 0 | 420 225 0 169 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1059 -98 29 0 | 1210 180 0 121 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 961 -98 29 0 | 298 210 0 101 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 864 -99 29 0 | 567 111 0 73 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 769 -95 29 0 | 485 92 0 4 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 676 -94 29 0 | 474 85 0 14 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 576 -102 25 0 | 1220 71 0 37 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 500 -84 28 0 | 394 75 0 126 0
DEC-24 7000 C 530 590 520 575 4 | 675 675 467 416 -77 27 5 | 1261 35 9 1145 -5
DEC-24 7100 C 640 640 640 640 1 | 400 414 400 343 -86 27 13 | 720 39 14 1136 -3
DEC-24 7200 C 425 504 395 504 4 | 347 347 255 277 -76 27 28 | 922 26 32 1660 -15
DEC-24 7300 C 322 444 322 444 3 | 300 300 220 222 -74 28 8 | 1083 32 11 1420 0
DEC-24 7400 C 255 328 255 328 10 | 255 265 164 175 -61 28 18 | 613 27 28 1569 0
DEC-24 7500 C 250 359 240 359 9 | 252 252 142 138 -54 29 17 | 1100 17 26 206 +5
DEC-24 7600 C 201 305 201 305 16 | 257 257 103 110 -49 30 92 | 888 18 108 509 +6
DEC-24 7700 C 142 181 142 181 4 | 168 168 80 88 -42 31 24 | 612 20 28 1755 +16
DEC-24 7800 C 141 215 141 215 6 | 105 126 73 70 -36 31 59 | 525 8 65 870 +12
DEC-24 7900 C 120 188 120 182 9 | 118 118 54 57 -32 33 81 | 571 16 90 690 -425
DEC-24 8000 C 92 153 92 153 9 | 90 90 44 46 -26 34 80 | 680 5 89 1404 +53
DEC-24 8100 C 86 125 86 125 3 | 66 73 53 38 -23 35 61 | 425 10 64 964 +5
DEC-24 8200 C 0 0 0 0 0 | 73 73 54 32 -19 36 81 | 510 8 81 750 +2
DEC-24 8300 C 100 100 100 100 1 | 93 93 28 27 -16 37 49 | 449 8 50 740 +24
DEC-24 8400 C 54 84 54 84 3 | 51 51 24 22 -14 38 52 | 353 8 55 644 +35
DEC-24 8500 C 53 53 53 53 1 | 39 45 19 19 -12 39 103 | 505 5 104 141 +56
DEC-24 8600 C 42 55 42 55 2 | 59 59 32 16 -11 40 39 | 480 4 41 194 -35
DEC-24 8700 C 0 0 0 0 0 | 33 37 27 13 -10 41 58 | 278 5 58 75 -12
DEC-24 8800 C 35 52 35 52 3 | 33 33 27 11 -8 42 32 | 368 4 35 195 +34
DEC-24 8900 C 0 0 0 0 0 | 13 13 11 10 -7 43 3 | 105 6 3 268 +1
DEC-24 9000 C 30 30 30 30 1 | 24 25 11 9 -6 44 90 | 291 9 91 144 +88
DEC-24 9100 C 0 0 0 0 0 | 0 0 0 8 -6 46 0 | 63 41 0 5 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 7 -5 46 0 | 273 1 0 62 0
DEC-24 9300 C 25 35 25 35 12 | 20 20 9 6 -5 47 10 | 134 7 22 7 +2
DEC-24 9400 C 0 0 0 0 0 | 12 15 7 5 -5 48 180 | 205 7 180 180 +171
DEC-24 9500 C 0 0 0 0 0 | 0 0 0 4 -4 48 0 | 119 30 0 25 0
DEC-24 9600 C 0 0 0 0 0 | 15 15 15 3 -4 48 99 | 34 15 99 114 +19
DEC-24 9700 C 0 0 0 0 0 | 0 0 0 2 -4 47 0 | 77 26 0 7 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 -4 45 0 | 160 23 0 240 0
DEC-24 9900 C 0 0 0 0 0 | 9 9 9 1 -3 47 7 | 16 9 7 9 +2
DEC-24 10000 C 0 0 0 0 0 | 10 10 8 1 -2 48 56 | 208 6 56 6 -25
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 1 -1 49 0 | 24 20 0 1 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 73 5 0 48 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 12 12 0 7 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 111 16 0 158 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 30 9 0 2 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 131 9 0 439 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 74 19 0 85 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 47 18 0 2 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 69 6 0 19 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 69 1 0 189 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 54 5 0 98 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 5 5 0 492 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 42 42 0 3 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 56 56 0 1 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 34 26 0 2 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 48 6 0 89 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 39 5 0 46 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 10 6 0 276 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 11 8 0 67 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 14 14 0 2 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 13 13 0 2 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 8 6 0 216 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 16 1 0 53 0
TOTAL CALL 101 | TOTAL CALL 1345 | TOTAL CALL 1446 20110 +11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 9 9 0 1 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 12 6 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 30 8 0 293 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 9 9 0 292 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 43 10 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 29 27 0 57 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 32 32 0 2 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 35 30 0 15 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 18 18 0 53 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 23 23 0 2 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 17 17 0 50 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 54 13 0 4 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 49 17 0 2 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 71 13 0 123 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 128 4 0 119 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 142 18 0 226 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 140 7 0 418 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 208 7 0 376 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 151 6 0 576 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 290 5 0 7 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 245 20 0 39 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 375 5 0 641 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 380 8 0 520 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 309 17 0 368 0
DEC-24 6300 P 0 0 0 0 0 | 4 5 4 3 +1 31 2 | 494 4 2 190 -5
DEC-24 6400 P 0 0 0 0 0 | 6 8 5 4 +1 29 5 | 534 5 5 516 +2
DEC-24 6500 P 0 0 0 0 0 | 8 8 8 7 +2 29 1 | 388 8 1 522 -1
DEC-24 6600 P 9 9 9 9 2 | 9 10 9 12 +3 29 3 | 709 9 5 739 -3
DEC-24 6700 P 14 14 12 12 2 | 14 14 11 20 +6 29 30 | 609 11 32 903 +21
DEC-24 6800 P 20 20 15 15 4 | 15 29 15 30 +7 29 111 | 270 15 115 868 +36
DEC-24 6900 P 27 27 19 19 7 | 23 43 23 44 +10 28 35 | 321 19 42 98 +31
DEC-24 7000 P 38 38 30 30 15 | 31 49 31 63 +13 28 74 | 1000 30 89 370 +13
DEC-24 7100 P 69 69 37 37 6 | 43 94 43 90 +17 28 124 | 325 37 130 242 +83
DEC-24 7200 P 90 90 66 75 5 | 63 113 63 123 +22 28 36 | 391 63 41 973 -4
DEC-24 7300 P 120 120 94 97 8 | 110 174 110 164 +25 27 36 | 450 94 44 112 +3
DEC-24 7400 P 169 169 98 98 8 | 122 234 122 219 +41 28 104 | 451 98 112 1281 +74
DEC-24 7500 P 215 215 150 152 5 | 155 300 155 282 +48 29 28 | 604 150 33 488 +12
DEC-24 7600 P 273 273 245 245 2 | 218 267 218 353 +50 30 4 | 1600 218 6 214 +1
DEC-24 7700 P 310 310 240 240 2 | 263 380 263 431 +57 31 3 | 790 240 5 408 +2
DEC-24 7800 P 315 315 294 294 2 | 424 424 424 521 +64 33 1 | 950 294 3 426 +2
DEC-24 7900 P 0 0 0 0 0 | 508 508 508 610 +72 35 1 | 980 395 1 366 +1
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 695 +72 35 0 | 818 448 0 46 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 782 +78 35 0 | 1165 586 0 15 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 875 +81 36 0 | 554 554 0 18 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 969 +83 37 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1065 +86 38 0 | 600 600 0 1 0
DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1161 +87 39 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1258 +88 40 0 | 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1356 +90 41 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1454 +91 42 0 | 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1552 +91 42 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 1651 +92 44 0 | 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0 | 0 0 0 1750 +93 45 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 1849 +93 45 0 | 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0 | 0 0 0 1948 +94 46 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2048 +95 48 0 | 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0 | 0 0 0 2147 +95 48 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2247 +95 50 0 | 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0 | 0 0 0 2347 +96 51 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 2446 +96 51 0 | 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0 | 0 0 0 2546 +96 53 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 2646 +87 54 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 2745 +96 53 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 2845 +96 55 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 2945 +97 56 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3045 +97 57 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 3145 +97 59 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 3245 +97 60 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 3345 +97 62 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 3445 +98 63 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 3545 +98 64 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 3644 +97 61 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 3844 +97 63 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4044 +97 66 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4244 +97 68 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 4444 +97 70 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 4644 +98 73 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 4844 +98 75 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 5044 +98 77 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 5244 +98 79 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 5444 +98 81 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 5644 +98 83 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 5844 +98 85 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 6044 +98 87 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 6244 +98 89 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 6444 +98 91 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 6644 +98 93 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 6844 +98 94 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 7044 +98 96 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 7244 +98 98 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 7444 +97 100 0 | 0 0 0 0 0
TOTAL PUT 68 | TOTAL PUT 598 | TOTAL PUT 666 12984 +268
| MONTH PUT/CALL RATIO 0.46
| MONTH TOTAL 2112 33094 +279
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1951 -99 0 0 | 0 0 0 0 0
JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1851 -99 0 0 | 0 0 0 0 0
JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1752 -98 28 0 | 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1652 -99 27 0 | 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 1553 -98 27 0 | 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0 | 0 0 0 1454 -98 27 0 | 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 1356 -98 27 0 | 0 0 0 0 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 1258 -98 26 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 1162 -98 27 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 1068 -96 27 0 | 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 975 -96 27 0 | 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 885 -95 27 0 | 0 0 0 0 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 798 -94 27 0 | 0 0 0 0 0
JAN-25 6700 C 0 0 0 0 0 | 0 0 0 715 -92 27 0 | 0 0 0 0 0
JAN-25 6800 C 0 0 0 0 0 | 0 0 0 636 -89 27 0 | 0 0 0 0 0
JAN-25 6900 C 0 0 0 0 0 | 0 0 0 555 -83 26 0 | 275 275 0 1 0
JAN-25 7000 C 0 0 0 0 0 | 0 0 0 494 -71 27 0 | 320 250 0 6 0
JAN-25 7100 C 0 0 0 0 0 | 0 0 0 420 -78 26 0 | 264 208 0 160 0
JAN-25 7200 C 0 0 0 0 0 | 0 0 0 362 -76 26 0 | 342 171 0 101 0
JAN-25 7300 C 0 0 0 0 0 | 307 307 307 311 -71 26 2 | 307 141 2 10 0
JAN-25 7400 C 0 0 0 0 0 | 280 280 280 267 -59 27 1 | 280 118 1 54 0
JAN-25 7500 C 0 0 0 0 0 | 273 273 220 228 -60 27 5 | 273 103 5 109 +1
JAN-25 7600 C 282 282 282 282 1 | 294 294 188 192 -58 27 138 | 294 82 139 119 -12
JAN-25 7700 C 252 252 252 252 1 | 255 255 232 169 -49 28 3 | 255 66 4 169 -1
JAN-25 7800 C 221 226 221 226 7 | 227 227 215 145 -45 29 15 | 227 59 22 166 +14
JAN-25 7900 C 0 0 0 0 0 | 0 0 0 125 -42 29 0 | 76 50 0 141 0
JAN-25 8000 C 246 246 246 246 1 | 192 192 106 108 -39 30 33 | 246 41 34 206 +28
JAN-25 8100 C 0 0 0 0 0 | 0 0 0 94 -35 31 0 | 47 47 0 30 0
JAN-25 8200 C 0 0 0 0 0 | 0 0 0 82 -32 31 0 | 47 47 0 13 0
JAN-25 8300 C 0 0 0 0 0 | 105 105 105 72 -29 32 16 | 105 36 16 45 -5
JAN-25 8400 C 0 0 0 0 0 | 109 109 92 63 -26 33 27 | 109 23 27 7 +3
JAN-25 8500 C 0 0 0 0 0 | 84 84 54 56 -23 33 257 | 84 21 257 257 +256
JAN-25 8600 C 0 0 0 0 0 | 53 53 50 49 -21 34 5 | 60 19 5 15 +5
JAN-25 8700 C 0 0 0 0 0 | 67 67 48 44 -18 35 10 | 67 21 10 45 +2
JAN-25 8800 C 0 0 0 0 0 | 0 0 0 39 -16 35 0 | 0 0 0 0 0
JAN-25 8900 C 0 0 0 0 0 | 0 0 0 34 -14 36 0 | 0 0 0 0 0
JAN-25 9000 C 0 0 0 0 0 | 0 0 0 30 -14 36 0 | 0 0 0 0 0
JAN-25 9100 C 0 0 0 0 0 | 52 52 52 27 -11 37 80 | 52 11 80 35 -28
JAN-25 9200 C 0 0 0 0 0 | 50 50 31 24 -11 37 33 | 50 29 33 33 +19
JAN-25 9300 C 0 0 0 0 0 | 28 28 28 22 -9 38 32 | 31 28 32 32 +8
JAN-25 9400 C 0 0 0 0 0 | 0 0 0 20 -7 39 0 | 0 0 0 0 0
JAN-25 9500 C 0 0 0 0 0 | 31 31 31 17 -8 39 23 | 31 31 23 23 +23
JAN-25 9600 C 0 0 0 0 0 | 0 0 0 16 -7 40 0 | 0 0 0 0 0
JAN-25 9700 C 0 0 0 0 0 | 0 0 0 15 -6 40 0 | 0 0 0 0 0
JAN-25 9800 C 0 0 0 0 0 | 0 0 0 13 -6 41 0 | 0 0 0 0 0
JAN-25 9900 C 0 0 0 0 0 | 0 0 0 12 -5 41 0 | 0 0 0 0 0
JAN-25 10000 C 0 0 0 0 0 | 0 0 0 11 -5 42 0 | 0 0 0 0 0
JAN-25 10100 C 0 0 0 0 0 | 0 0 0 10 -5 42 0 | 0 0 0 0 0
JAN-25 10200 C 0 0 0 0 0 | 0 0 0 9 -5 43 0 | 0 0 0 0 0
JAN-25 10300 C 0 0 0 0 0 | 0 0 0 8 -5 43 0 | 0 0 0 0 0
JAN-25 10400 C 0 0 0 0 0 | 0 0 0 7 -5 43 0 | 0 0 0 0 0
JAN-25 10500 C 0 0 0 0 0 | 0 0 0 6 -5 43 0 | 0 0 0 0 0
JAN-25 10600 C 0 0 0 0 0 | 0 0 0 5 -5 43 0 | 0 0 0 0 0
JAN-25 10700 C 0 0 0 0 0 | 0 0 0 4 -5 43 0 | 0 0 0 0 0
JAN-25 10800 C 0 0 0 0 0 | 0 0 0 3 -5 42 0 | 0 0 0 0 0
JAN-25 10900 C 0 0 0 0 0 | 0 0 0 2 -5 41 0 | 0 0 0 0 0
JAN-25 11000 C 0 0 0 0 0 | 0 0 0 1 -5 39 0 | 0 0 0 0 0
TOTAL CALL 10 | TOTAL CALL 680 | TOTAL CALL 690 1777 +313
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JAN-25 5800 P 0 0 0 0 0 | 0 0 0 2 0 27 0 | 0 0 0 0 0
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 3 0 27 0 | 13 13 0 25 0
JAN-25 6000 P 0 0 0 0 0 | 8 12 8 5 +1 27 3 | 28 8 3 19 0
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 8 +1 27 0 | 31 20 0 148 0
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 12 +2 27 0 | 38 31 0 32 0
JAN-25 6300 P 0 0 0 0 0 | 16 17 16 17 +2 27 111 | 56 16 111 130 +102
JAN-25 6400 P 0 0 0 0 0 | 20 21 20 25 +3 27 9 | 77 20 9 13 +7
JAN-25 6500 P 0 0 0 0 0 | 28 28 26 35 +4 27 29 | 88 26 29 118 +28
JAN-25 6600 P 31 31 31 31 1 | 34 41 34 46 +4 26 32 | 120 31 33 34 +7
JAN-25 6700 P 0 0 0 0 0 | 48 59 46 62 +7 26 190 | 153 46 190 12 -103
JAN-25 6800 P 0 0 0 0 0 | 63 72 63 82 +9 26 64 | 179 63 64 104 +63
JAN-25 6900 P 66 66 66 66 1 | 83 105 83 107 +12 26 69 | 255 66 70 94 +55
JAN-25 7000 P 106 106 104 104 5 | 105 121 105 136 +14 26 80 | 254 104 85 78 +61
JAN-25 7100 P 93 93 93 93 2 | 145 160 133 171 +18 26 61 | 307 93 63 59 +56
JAN-25 7200 P 0 0 0 0 0 | 175 193 168 210 +19 26 142 | 402 168 142 159 +141
JAN-25 7300 P 226 226 211 211 3 | 226 264 214 259 +28 26 235 | 267 211 238 233 +232
JAN-25 7400 P 0 0 0 0 0 | 275 290 257 315 +34 27 161 | 510 257 161 162 +161
JAN-25 7500 P 0 0 0 0 0 | 328 341 317 377 +39 27 286 | 341 317 286 286 +286
JAN-25 7600 P 0 0 0 0 0 | 387 387 387 443 +44 27 38 | 387 387 38 38 +38
JAN-25 7700 P 0 0 0 0 0 | 0 0 0 515 +47 28 0 | 0 0 0 0 0
JAN-25 7800 P 0 0 0 0 0 | 0 0 0 603 +62 30 0 | 0 0 0 0 0
JAN-25 7900 P 0 0 0 0 0 | 0 0 0 685 +80 31 0 | 0 0 0 0 0
JAN-25 8000 P 0 0 0 0 0 | 0 0 0 759 +63 30 0 | 0 0 0 0 0
JAN-25 8100 P 0 0 0 0 0 | 0 0 0 845 +67 31 0 | 0 0 0 0 0
JAN-25 8200 P 0 0 0 0 0 | 0 0 0 932 +70 31 0 | 0 0 0 0 0
JAN-25 8300 P 0 0 0 0 0 | 0 0 0 1022 +74 32 0 | 0 0 0 0 0
JAN-25 8400 P 0 0 0 0 0 | 0 0 0 1112 +75 33 0 | 0 0 0 0 0
JAN-25 8500 P 0 0 0 0 0 | 0 0 0 1204 +78 33 0 | 0 0 0 0 0
JAN-25 8600 P 0 0 0 0 0 | 0 0 0 1298 +80 34 0 | 0 0 0 0 0
JAN-25 8700 P 0 0 0 0 0 | 0 0 0 1392 +82 34 0 | 0 0 0 0 0
JAN-25 8800 P 0 0 0 0 0 | 0 0 0 1487 +84 35 0 | 0 0 0 0 0
JAN-25 8900 P 0 0 0 0 0 | 0 0 0 1583 +85 36 0 | 0 0 0 0 0
JAN-25 9000 P 0 0 0 0 0 | 0 0 0 1679 +86 36 0 | 0 0 0 0 0
JAN-25 9100 P 0 0 0 0 0 | 0 0 0 1776 +88 37 0 | 0 0 0 0 0
JAN-25 9200 P 0 0 0 0 0 | 0 0 0 1873 +89 37 0 | 0 0 0 0 0
JAN-25 9300 P 0 0 0 0 0 | 0 0 0 1971 +90 38 0 | 0 0 0 0 0
JAN-25 9400 P 0 0 0 0 0 | 0 0 0 2069 +91 39 0 | 0 0 0 0 0
JAN-25 9500 P 0 0 0 0 0 | 0 0 0 2167 +91 39 0 | 0 0 0 0 0
JAN-25 9600 P 0 0 0 0 0 | 0 0 0 2265 +92 40 0 | 0 0 0 0 0
JAN-25 9700 P 0 0 0 0 0 | 0 0 0 2364 +93 40 0 | 0 0 0 0 0
JAN-25 9800 P 0 0 0 0 0 | 0 0 0 2462 +93 41 0 | 0 0 0 0 0
JAN-25 9900 P 0 0 0 0 0 | 0 0 0 2561 +93 41 0 | 0 0 0 0 0
JAN-25 10000 P 0 0 0 0 0 | 0 0 0 2660 +94 42 0 | 0 0 0 0 0
JAN-25 10100 P 0 0 0 0 0 | 0 0 0 2760 +95 43 0 | 0 0 0 0 0
JAN-25 10200 P 0 0 0 0 0 | 0 0 0 2859 +95 43 0 | 0 0 0 0 0
JAN-25 10300 P 0 0 0 0 0 | 0 0 0 2958 +95 44 0 | 0 0 0 0 0
JAN-25 10400 P 0 0 0 0 0 | 0 0 0 3057 +95 44 0 | 0 0 0 0 0
JAN-25 10500 P 0 0 0 0 0 | 0 0 0 3157 +96 45 0 | 0 0 0 0 0
JAN-25 10600 P 0 0 0 0 0 | 0 0 0 3256 +95 45 0 | 0 0 0 0 0
JAN-25 10700 P 0 0 0 0 0 | 0 0 0 3356 +96 46 0 | 0 0 0 0 0
JAN-25 10800 P 0 0 0 0 0 | 0 0 0 3456 +97 47 0 | 0 0 0 0 0
JAN-25 10900 P 0 0 0 0 0 | 0 0 0 3555 +96 47 0 | 0 0 0 0 0
JAN-25 11000 P 0 0 0 0 0 | 0 0 0 3655 +97 48 0 | 0 0 0 0 0
TOTAL PUT 12 | TOTAL PUT 1510 | TOTAL PUT 1522 1744 +1134
| MONTH PUT/CALL RATIO 2.20
| MONTH TOTAL 2212 3521 +1447
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2950 -98 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2900 -98 0 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2850 -98 0 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2800 -98 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2750 -98 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2701 -97 30 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2651 -97 30 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2601 -98 29 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2551 -98 28 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2501 -98 28 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2452 -97 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2402 -97 28 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2303 -97 29 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 2204 -97 28 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 2106 -96 28 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 2008 -96 28 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1911 -95 28 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1814 -95 28 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1719 -93 28 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1624 -93 28 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1531 -92 28 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1440 -90 28 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1350 -89 28 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 1326 1326 1326 1262 -88 27 2 | 1344 431 2 2 +2
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 1176 -86 27 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 1093 -84 27 0 | 533 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 1012 -83 27 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 916 -99 25 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 859 -79 27 0 | 489 489 0 7 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 787 -77 27 0 | 538 349 0 1 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 708 -76 26 0 | 459 382 0 14 0
MAR-25 7000 C 0 0 0 0 0 | 698 700 698 636 -72 25 3 | 715 277 3 32 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 583 -63 26 0 | 434 356 0 46 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 530 -67 26 0 | 680 111 0 24 0
MAR-25 7300 C 0 0 0 0 0 | 530 530 530 477 -64 26 1 | 707 81 1 10 -1
MAR-25 7400 C 0 0 0 0 0 | 488 488 488 431 -59 26 13 | 719 75 13 27 +13
MAR-25 7500 C 0 0 0 0 0 | 566 566 566 388 -56 27 1 | 697 77 1 139 0
MAR-25 7600 C 0 0 0 0 0 | 395 395 395 350 -50 27 14 | 1051 70 14 121 +14
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 315 -48 27 0 | 510 70 0 3 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 283 -45 27 0 | 596 113 0 2 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 255 -42 27 0 | 725 86 0 3 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 231 -38 28 0 | 360 27 0 3 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 206 -37 28 0 | 757 30 0 4 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 187 -34 28 0 | 261 42 0 2 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 169 -30 29 0 | 843 112 0 106 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 153 -29 29 0 | 370 23 0 221 0
MAR-25 8500 C 0 0 0 0 0 | 153 153 153 139 -25 29 15 | 720 78 15 17 +14
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 126 -24 30 0 | 294 75 0 2 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 114 -22 30 0 | 333 38 0 6 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 105 -19 30 0 | 122 42 0 1 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 95 -19 31 0 | 171 110 0 8 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 86 -18 31 0 | 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 78 -17 31 0 | 341 341 0 52 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 69 -20 31 0 | 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 62 -17 31 0 | 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 56 -16 31 0 | 282 65 0 55 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 51 -15 32 0 | 110 26 0 1 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 47 -13 32 0 | 248 16 0 56 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 43 -12 32 0 | 100 23 0 1 0
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 39 -12 33 0 | 301 38 0 4 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 36 -11 33 0 | 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 33 -10 33 0 | 70 70 0 1 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 30 -10 33 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 27 -10 34 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 25 -9 34 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 23 -9 34 0 | 171 171 0 1 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 21 -8 34 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 20 -7 35 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 18 -7 35 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 17 -7 35 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 16 -6 36 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 14 -7 36 0 | 30 12 0 2 0
TOTAL CALL 0 | TOTAL CALL 49 | TOTAL CALL 49 1159 +42
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 51 29 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 38 16 0 2 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 30 30 0 1 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 43 41 0 2 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 94 29 0 93 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 3 +1 29 0 | 87 53 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 4 +1 28 0 | 105 25 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 6 +2 28 0 | 110 103 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 8 +2 28 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 11 +3 28 0 | 192 22 0 7 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 15 +4 28 0 | 93 47 0 2 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 19 +4 28 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 25 +5 28 0 | 285 78 0 4 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 32 +6 28 0 | 151 111 0 3 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 41 +8 28 0 | 224 80 0 7 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 51 +9 28 0 | 315 82 0 20 0
MAR-25 6200 P 0 0 0 0 0 | 53 53 53 64 +11 28 54 | 330 53 54 64 +54
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 76 +10 27 0 | 414 115 0 2 0
MAR-25 6400 P 0 0 0 0 0 | 76 76 76 90 +11 27 54 | 464 76 54 61 +53
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 109 +15 27 0 | 198 144 0 7 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 130 +16 27 0 | 512 153 0 3 0
MAR-25 6700 P 0 0 0 0 0 | 133 133 133 154 +18 27 42 | 284 133 42 13 +12
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 182 +21 26 0 | 340 219 0 154 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 212 +22 26 0 | 409 225 0 150 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 246 +24 26 0 | 878 236 0 57 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 286 +29 26 0 | 910 334 0 318 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 329 +31 26 0 | 469 413 0 18 0
MAR-25 7300 P 0 0 0 0 0 | 369 387 369 378 +36 26 46 | 1052 369 46 52 +46
MAR-25 7400 P 0 0 0 0 0 | 425 441 425 430 +39 26 46 | 535 370 46 113 +46
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 488 +43 27 0 | 606 310 0 121 0
MAR-25 7600 P 0 0 0 0 0 | 491 510 491 544 +42 26 54 | 688 452 54 104 +53
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 614 +49 27 0 | 730 490 0 1 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 683 +54 27 0 | 540 540 0 4 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 754 +55 27 0 | 588 588 0 48 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 833 +58 28 0 | 1125 574 0 5 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 910 +61 28 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 989 +63 28 0 | 1305 1305 0 1 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1070 +65 29 0 | 1395 1395 0 1 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1154 +68 29 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1239 +70 29 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1325 +71 29 0 | 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1413 +73 30 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1502 +75 30 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1592 +76 30 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1683 +77 30 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1775 +79 31 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 1868 +80 31 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 1962 +81 31 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2056 +82 31 0 | 2000 2000 0 1 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2151 +83 32 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2247 +85 32 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2343 +86 32 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2439 +86 33 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2536 +87 33 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2633 +88 33 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 2730 +88 33 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 2827 +88 34 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 2925 +89 34 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 3023 +89 34 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3121 +90 34 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3220 +91 35 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3318 +91 35 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3417 +91 35 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3516 +92 36 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3614 +91 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 296 | TOTAL PUT 296 1445 +264
| MONTH PUT/CALL RATIO 6.04
| MONTH TOTAL 345 2604 +306
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 3481 -101 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 3382 -100 29 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 3282 -101 28 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 3182 -101 27 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 3083 -101 28 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2984 -101 28 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2885 -101 28 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2786 -101 28 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2688 -101 28 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 2639 -101 28 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2590 -102 28 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 2541 -102 28 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 2493 -101 28 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 2444 -102 28 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 2396 -102 28 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 2300 -102 28 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 2204 -103 27 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 2110 -102 27 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 2017 -102 27 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1924 -102 27 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1834 -101 27 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1744 -101 27 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1656 -101 27 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1570 -100 27 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1486 -98 27 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1403 -98 27 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1323 -96 27 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1245 -94 26 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1169 -93 26 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1095 -91 26 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1024 -89 26 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 956 -86 26 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 890 -84 26 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 815 -74 25 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 756 -70 25 0 | 564 472 0 1 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 700 -68 25 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 743 743 743 645 -60 25 3 | 743 488 3 0 -3
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 596 -64 25 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 551 -65 25 0 | 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 508 -59 25 0 | 528 285 0 2 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 469 -59 25 0 | 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 433 -52 26 0 | 320 320 0 1 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 399 -51 26 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 368 -44 26 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 335 -46 26 0 | 0 0 0 0 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 314 -46 26 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 290 -38 26 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 268 -38 27 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 248 -34 27 0 | 0 0 0 0 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 230 -31 27 0 | 166 145 0 14 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 213 -30 27 0 | 101 101 0 1 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 197 -30 27 0 | 91 91 0 1 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 182 -26 27 0 | 0 0 0 0 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 172 -26 28 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 159 -24 28 0 | 0 0 0 0 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 143 -27 28 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 134 -25 28 0 | 0 0 0 0 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 123 -24 28 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 112 -24 28 0 | 0 0 0 0 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 103 -25 28 0 | 0 0 0 0 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 95 -24 28 0 | 0 0 0 0 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 88 -23 29 0 | 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 82 -22 29 0 | 0 0 0 0 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 76 -22 29 0 | 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 70 -21 29 0 | 0 0 0 0 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 65 -20 29 0 | 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 60 -20 29 0 | 51 50 0 2 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 56 -19 30 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 52 -18 30 0 | 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 48 -17 30 0 | 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 45 -16 30 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 42 -16 30 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 39 -15 30 0 | 0 0 0 0 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 36 -15 30 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 34 -14 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3 | TOTAL CALL 3 24 -3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 15 15 0 1 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 4 -1 28 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 5 -2 28 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 7 -2 28 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 8 -2 28 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 9 -2 28 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 10 -2 28 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 12 -2 28 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 13 -2 28 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 15 -2 28 0 | 40 40 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 19 -2 28 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 23 -3 27 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 29 -3 27 0 | 50 50 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 36 -3 27 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 45 -2 27 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 53 -3 27 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 65 -1 27 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 75 0 27 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 92 +6 27 0 | 128 128 0 1 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 106 +6 27 0 | 141 116 0 3 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 122 +6 27 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 139 +5 26 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 159 +5 26 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 182 +7 26 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 208 +9 26 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 236 +11 26 0 | 310 310 0 1 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 267 +13 26 0 | 340 340 0 1 0
JUN-25 6800 P 0 0 0 0 0 | 286 286 286 300 +16 25 7 | 286 286 7 2 +2
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 338 +20 25 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 379 +26 25 0 | 478 478 0 1 0
JUN-25 7100 P 0 0 0 0 0 | 383 383 383 423 +31 25 3 | 491 383 3 3 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 471 +33 25 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 502 504 502 522 +39 26 14 | 504 502 14 14 +14
JUN-25 7400 P 0 0 0 0 0 | 529 572 529 577 +40 26 28 | 572 529 28 28 +28
JUN-25 7500 P 0 0 0 0 0 | 596 632 591 633 +43 26 36 | 684 591 36 35 +33
JUN-25 7600 P 0 0 0 0 0 | 640 646 640 683 +38 25 14 | 646 640 14 14 +14
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 746 +36 25 0 | 852 852 0 1 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 821 +47 26 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 890 +50 26 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 965 +54 26 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1038 +56 26 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1113 +57 27 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1190 +59 27 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1269 +60 27 0 | 1560 1560 0 1 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 1350 +62 27 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1432 +64 27 0 | 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 1515 +65 27 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 1600 +66 27 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 1686 +68 28 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 1783 +79 28 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 1861 +70 28 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 1950 +71 28 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 2040 +73 28 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2131 +74 28 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 2222 +74 28 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 2150 2150 2150 2314 +75 28 4 | 2150 2150 4 4 +4
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 2407 +76 29 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 2501 +78 29 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 2595 +79 29 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 2689 +79 29 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 2784 +80 29 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 2879 +81 29 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 2975 +82 30 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 3071 +83 30 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 3167 +83 30 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 3264 +84 30 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 3361 +85 30 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 3458 +85 30 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 3555 +85 30 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 3653 +86 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 106 | TOTAL PUT 106 114 +95
| MONTH PUT/CALL RATIO 35.33
| MONTH TOTAL 109 138 +92
MARKET PUT/CALL RATIO 1.18
MARKET TOTAL 4778 39357 +2124
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED