MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P FEB-25 6600 191 53 24 54 49 97 +2
P FEB-25 6900 135 124 23 141 116 506 -1
C MAR-25 8200 119 74 29 73 70 122 -3
P FEB-25 6500 104 39 25 40 35 87 +3
P JAN-25 6900 101 30 22 39 26 119 -4
P JAN-25 7000 71 54 21 70 50 183 -6
C JAN-25 7400 70 27 24 30 27 254 -5
C MAR-25 8400 60 58 30 59 59 222 -3
C MAR-25 8500 60 52 31 53 53 77 -2
C MAR-25 8700 60 41 32 42 42 64 -2
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 JAN 2025, THURSDAY 17 JAN 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1714 +2 0 0 | 0 0 0 0 0
JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1614 +2 0 0 | 0 0 0 0 0
JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1514 +2 0 0 | 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1414 +2 0 0 | 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 1314 +2 0 0 | 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0 | 0 0 0 1214 +2 0 0 | 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 1114 +2 0 0 | 996 996 0 1 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 1014 +2 0 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 914 +2 0 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 814 +2 0 0 | 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 715 +2 27 0 | 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 616 +2 26 0 | 475 475 0 1 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 519 +2 26 0 | 459 390 0 1 0
JAN-25 6700 C 0 0 0 0 0 | 371 371 371 422 +1 24 1 | 378 183 1 6 -1
JAN-25 6800 C 0 0 0 0 0 | 0 0 0 330 +3 23 0 | 360 129 0 138 0
JAN-25 6900 C 0 0 0 0 0 | 238 238 238 242 0 21 10 | 570 81 10 168 +10
JAN-25 7000 C 0 0 0 0 0 | 168 174 142 167 -3 21 11 | 420 55 11 109 -1
JAN-25 7100 C 0 0 0 0 0 | 94 113 85 107 -6 21 21 | 286 37 21 110 +5
JAN-25 7200 C 0 0 0 0 0 | 62 73 53 68 -5 22 30 | 342 24 30 450 -370
JAN-25 7300 C 42 42 42 42 1 | 37 43 37 42 -6 23 22 | 307 16 23 668 +13
JAN-25 7400 C 0 0 0 0 0 | 30 30 27 27 -5 24 70 | 280 12 70 254 -150
JAN-25 7500 C 0 0 0 0 0 | 15 19 15 17 -4 26 11 | 273 8 11 335 +7
JAN-25 7600 C 0 0 0 0 0 | 12 13 12 12 -2 28 43 | 294 9 43 311 +42
JAN-25 7700 C 0 0 0 0 0 | 9 9 9 8 -2 29 35 | 255 5 35 240 +33
JAN-25 7800 C 0 0 0 0 0 | 5 7 5 5 -2 30 15 | 227 4 15 179 +8
JAN-25 7900 C 0 0 0 0 0 | 5 5 5 4 -1 32 13 | 134 5 13 216 0
JAN-25 8000 C 0 0 0 0 0 | 0 0 0 3 -1 34 0 | 246 2 0 1908 0
JAN-25 8100 C 0 0 0 0 0 | 3 3 3 2 -1 35 10 | 75 3 10 234 -10
JAN-25 8200 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 86 2 0 285 0
JAN-25 8300 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 105 3 0 105 0
JAN-25 8400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 109 8 0 80 0
JAN-25 8500 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 84 13 0 738 0
JAN-25 8600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 60 6 0 64 0
JAN-25 8700 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 67 3 0 19 0
JAN-25 8800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 21 3 0 38 0
JAN-25 8900 C 0 0 0 0 0 | 1 1 1 1 0 52 10 | 40 1 10 4 0
JAN-25 9000 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 38 2 0 222 0
JAN-25 9100 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 52 9 0 4 0
JAN-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 50 17 0 7 0
JAN-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 31 3 0 24 0
JAN-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 5 5 0 35 0
JAN-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 31 4 0 31 0
JAN-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 2 2 0 0 0
JAN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JAN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JAN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
JAN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
JAN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JAN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
JAN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
JAN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
JAN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
JAN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
JAN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
JAN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
JAN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
JAN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 302 | TOTAL CALL 303 6985 -414
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 1 1 0 10 0
JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JAN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 6 6 0 2 0
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 13 7 0 31 0
JAN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 28 1 0 18 0
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 31 4 0 148 0
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 38 3 0 15 0
JAN-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 56 4 0 147 0
JAN-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 77 7 0 135 0
JAN-25 6500 P 0 0 0 0 0 | 4 4 4 3 +1 27 5 | 88 4 5 158 0
JAN-25 6600 P 0 0 0 0 0 | 6 6 6 5 0 26 1 | 120 6 1 172 0
JAN-25 6700 P 0 0 0 0 0 | 0 0 0 9 -1 24 1 | 153 10 1 137 -1
JAN-25 6800 P 0 0 0 0 0 | 17 17 13 16 -2 23 38 | 179 13 38 430 +23
JAN-25 6900 P 39 39 39 39 1 | 33 36 26 30 -4 22 100 | 255 26 101 119 -499
JAN-25 7000 P 0 0 0 0 0 | 64 70 50 54 -6 21 71 | 280 44 71 183 +66
JAN-25 7100 P 109 117 109 117 3 | 113 113 91 92 -10 21 20 | 355 68 23 224 -7
JAN-25 7200 P 0 0 0 0 0 | 160 178 154 153 -10 22 15 | 402 121 15 693 +10
JAN-25 7300 P 0 0 0 0 0 | 245 245 229 228 -9 23 3 | 473 160 3 426 -2
JAN-25 7400 P 0 0 0 0 0 | 315 315 315 313 -7 24 1 | 510 228 1 244 -1
JAN-25 7500 P 0 0 0 0 0 | 408 408 408 403 -8 26 10 | 666 302 10 305 -10
JAN-25 7600 P 0 0 0 0 0 | 0 0 0 499 -6 28 0 | 410 387 0 43 0
JAN-25 7700 P 0 0 0 0 0 | 0 0 0 593 -5 28 0 | 500 500 0 1 0
JAN-25 7800 P 0 0 0 0 0 | 0 0 0 691 -4 30 0 | 600 590 0 2 0
JAN-25 7900 P 0 0 0 0 0 | 0 0 0 789 -4 31 0 | 690 680 0 2 0
JAN-25 8000 P 0 0 0 0 0 | 0 0 0 888 -3 32 0 | 1008 1008 0 1 0
JAN-25 8100 P 0 0 0 0 0 | 0 0 0 988 -2 35 0 | 901 860 0 2 0
JAN-25 8200 P 0 0 0 0 0 | 0 0 0 1087 -3 34 0 | 0 0 0 0 0
JAN-25 8300 P 0 0 0 0 0 | 0 0 0 1187 -2 37 0 | 0 0 0 0 0
JAN-25 8400 P 0 0 0 0 0 | 0 0 0 1287 -2 40 0 | 0 0 0 0 0
JAN-25 8500 P 0 0 0 0 0 | 0 0 0 1387 -2 42 0 | 0 0 0 0 0
JAN-25 8600 P 0 0 0 0 0 | 0 0 0 1486 -3 0 0 | 0 0 0 0 0
JAN-25 8700 P 0 0 0 0 0 | 0 0 0 1586 -2 0 0 | 0 0 0 0 0
JAN-25 8800 P 0 0 0 0 0 | 0 0 0 1686 -2 0 0 | 0 0 0 0 0
JAN-25 8900 P 0 0 0 0 0 | 0 0 0 1786 -2 0 0 | 0 0 0 0 0
JAN-25 9000 P 0 0 0 0 0 | 0 0 0 1886 -2 0 0 | 0 0 0 0 0
JAN-25 9100 P 0 0 0 0 0 | 0 0 0 1986 -2 0 0 | 0 0 0 0 0
JAN-25 9200 P 0 0 0 0 0 | 0 0 0 2086 -2 0 0 | 0 0 0 0 0
JAN-25 9300 P 0 0 0 0 0 | 0 0 0 2186 -2 0 0 | 0 0 0 0 0
JAN-25 9400 P 0 0 0 0 0 | 0 0 0 2286 -2 0 0 | 0 0 0 0 0
JAN-25 9500 P 0 0 0 0 0 | 0 0 0 2386 -2 0 0 | 0 0 0 0 0
JAN-25 9600 P 0 0 0 0 0 | 0 0 0 2486 -2 0 0 | 0 0 0 0 0
JAN-25 9700 P 0 0 0 0 0 | 0 0 0 2586 -2 0 0 | 0 0 0 0 0
JAN-25 9800 P 0 0 0 0 0 | 0 0 0 2686 -2 0 0 | 0 0 0 0 0
JAN-25 9900 P 0 0 0 0 0 | 0 0 0 2786 -2 0 0 | 0 0 0 0 0
JAN-25 10000 P 0 0 0 0 0 | 0 0 0 2886 -2 0 0 | 0 0 0 0 0
JAN-25 10100 P 0 0 0 0 0 | 0 0 0 2986 -2 0 0 | 0 0 0 0 0
JAN-25 10200 P 0 0 0 0 0 | 0 0 0 3086 -2 0 0 | 0 0 0 0 0
JAN-25 10300 P 0 0 0 0 0 | 0 0 0 3186 -2 0 0 | 0 0 0 0 0
JAN-25 10400 P 0 0 0 0 0 | 0 0 0 3286 -2 0 0 | 0 0 0 0 0
JAN-25 10500 P 0 0 0 0 0 | 0 0 0 3386 -2 0 0 | 0 0 0 0 0
JAN-25 10600 P 0 0 0 0 0 | 0 0 0 3486 -2 0 0 | 0 0 0 0 0
JAN-25 10700 P 0 0 0 0 0 | 0 0 0 3586 -2 0 0 | 0 0 0 0 0
JAN-25 10800 P 0 0 0 0 0 | 0 0 0 3686 -2 0 0 | 0 0 0 0 0
JAN-25 10900 P 0 0 0 0 0 | 0 0 0 3786 -2 0 0 | 0 0 0 0 0
JAN-25 11000 P 0 0 0 0 0 | 0 0 0 3886 -2 0 0 | 0 0 0 0 0
TOTAL PUT 4 | TOTAL PUT 265 | TOTAL PUT 269 3648 -421
| MONTH PUT/CALL RATIO 0.88
| MONTH TOTAL 572 10633 -835
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 C 0 0 0 0 0 | 0 0 0 1730 +2 0 0 | 0 0 0 0 0
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 1631 +3 30 0 | 0 0 0 0 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 1531 +3 28 0 | 0 0 0 0 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 1432 +3 28 0 | 0 0 0 0 0
FEB-25 5800 C 0 0 0 0 0 | 0 0 0 1333 +4 28 0 | 0 0 0 0 0
FEB-25 5900 C 0 0 0 0 0 | 0 0 0 1234 +3 27 0 | 0 0 0 0 0
FEB-25 6000 C 0 0 0 0 0 | 0 0 0 1136 +4 26 0 | 0 0 0 0 0
FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1039 +4 26 0 | 0 0 0 0 0
FEB-25 6200 C 0 0 0 0 0 | 0 0 0 944 +5 26 0 | 0 0 0 0 0
FEB-25 6300 C 0 0 0 0 0 | 0 0 0 850 +5 25 0 | 0 0 0 0 0
FEB-25 6400 C 0 0 0 0 0 | 0 0 0 758 +5 25 0 | 0 0 0 0 0
FEB-25 6500 C 0 0 0 0 0 | 0 0 0 670 +5 25 0 | 0 0 0 0 0
FEB-25 6600 C 0 0 0 0 0 | 0 0 0 582 +5 24 0 | 0 0 0 0 0
FEB-25 6700 C 0 0 0 0 0 | 0 0 0 499 +3 23 0 | 0 0 0 0 0
FEB-25 6800 C 405 405 405 405 1 | 0 0 0 423 +3 23 0 | 405 230 1 5 0
FEB-25 6900 C 340 340 340 340 1 | 0 0 0 353 +2 23 0 | 340 189 1 5 +1
FEB-25 7000 C 0 0 0 0 0 | 304 304 291 293 +1 23 5 | 334 159 5 7 -1
FEB-25 7100 C 0 0 0 0 0 | 235 242 219 239 -1 23 50 | 305 122 50 121 +48
FEB-25 7200 C 0 0 0 0 0 | 177 192 177 194 -2 23 5 | 232 102 5 68 +4
FEB-25 7300 C 155 155 155 155 1 | 156 156 156 158 -2 24 11 | 199 84 12 104 -1
FEB-25 7400 C 0 0 0 0 0 | 0 0 0 129 -3 24 0 | 154 79 0 68 0
FEB-25 7500 C 0 0 0 0 0 | 103 106 103 106 -3 25 16 | 147 57 16 206 +6
FEB-25 7600 C 0 0 0 0 0 | 79 86 79 87 -3 26 40 | 129 51 40 75 -40
FEB-25 7700 C 0 0 0 0 0 | 70 70 70 71 -4 26 22 | 71 44 22 36 -5
FEB-25 7800 C 0 0 0 0 0 | 56 59 56 59 -3 27 3 | 96 31 3 83 0
FEB-25 7900 C 0 0 0 0 0 | 0 0 0 48 -4 27 0 | 80 29 0 16 0
FEB-25 8000 C 0 0 0 0 0 | 0 0 0 40 -4 28 0 | 90 22 0 73 0
FEB-25 8100 C 0 0 0 0 0 | 0 0 0 34 -3 29 0 | 51 35 0 17 0
FEB-25 8200 C 0 0 0 0 0 | 0 0 0 29 -3 30 0 | 69 27 0 47 0
FEB-25 8300 C 0 0 0 0 0 | 24 25 24 24 -3 30 14 | 35 23 14 81 +1
FEB-25 8400 C 0 0 0 0 0 | 0 0 0 21 -2 31 0 | 28 13 0 15 0
FEB-25 8500 C 0 0 0 0 0 | 0 0 0 18 -2 32 0 | 19 12 0 24 0
FEB-25 8600 C 0 0 0 0 0 | 0 0 0 15 -2 32 0 | 23 15 0 49 0
FEB-25 8700 C 0 0 0 0 0 | 0 0 0 13 -2 33 0 | 35 15 0 10 0
FEB-25 8800 C 0 0 0 0 0 | 0 0 0 11 -2 33 0 | 18 9 0 13 0
FEB-25 8900 C 0 0 0 0 0 | 0 0 0 10 -1 34 0 | 0 0 0 0 0
FEB-25 9000 C 0 0 0 0 0 | 0 0 0 8 -2 34 0 | 0 0 0 0 0
FEB-25 9100 C 0 0 0 0 0 | 0 0 0 7 -2 35 0 | 0 0 0 0 0
FEB-25 9200 C 0 0 0 0 0 | 0 0 0 6 -2 35 0 | 15 7 0 2 0
TOTAL CALL 3 | TOTAL CALL 166 | TOTAL CALL 169 1125 +13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
FEB-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 11 11 0 11 0
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 13 13 0 48 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 16 14 0 309 0
FEB-25 5800 P 0 0 0 0 0 | 0 0 0 3 +1 28 0 | 20 20 0 2 0
FEB-25 5900 P 0 0 0 0 0 | 0 0 0 4 +1 27 0 | 25 14 0 14 0
FEB-25 6000 P 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 13 13 0 20 0
FEB-25 6100 P 0 0 0 0 0 | 13 13 13 10 +2 26 17 | 15 13 17 19 +17
FEB-25 6200 P 0 0 0 0 0 | 0 0 0 14 +2 26 0 | 38 18 0 14 0
FEB-25 6300 P 0 0 0 0 0 | 22 22 22 21 +3 26 12 | 59 22 12 116 +12
FEB-25 6400 P 0 0 0 0 0 | 28 28 27 29 +3 25 12 | 91 27 12 45 +1
FEB-25 6500 P 0 0 0 0 0 | 38 40 35 39 +3 25 104 | 97 32 104 87 +49
FEB-25 6600 P 0 0 0 0 0 | 52 54 49 53 +2 24 191 | 128 49 191 97 +66
FEB-25 6700 P 0 0 0 0 0 | 73 73 67 72 +2 24 23 | 184 67 23 156 -1
FEB-25 6800 P 0 0 0 0 0 | 96 96 88 95 0 23 4 | 239 73 4 271 +1
FEB-25 6900 P 0 0 0 0 0 | 141 141 116 124 -1 23 135 | 298 100 135 506 +121
FEB-25 7000 P 176 180 176 180 3 | 159 172 158 160 -4 23 6 | 316 158 9 70 +2
FEB-25 7100 P 0 0 0 0 0 | 206 206 206 206 -6 23 4 | 269 206 4 51 +4
FEB-25 7200 P 0 0 0 0 0 | 0 0 0 263 -6 23 0 | 500 260 0 19 0
FEB-25 7300 P 0 0 0 0 0 | 330 337 324 326 -7 23 15 | 565 263 15 16 +15
FEB-25 7400 P 0 0 0 0 0 | 0 0 0 398 -7 24 0 | 381 381 0 14 0
FEB-25 7500 P 0 0 0 0 0 | 0 0 0 475 -7 25 0 | 0 0 0 0 0
FEB-25 7600 P 0 0 0 0 0 | 0 0 0 556 -6 25 0 | 0 0 0 0 0
FEB-25 7700 P 0 0 0 0 0 | 0 0 0 643 -6 26 0 | 0 0 0 0 0
FEB-25 7800 P 0 0 0 0 0 | 0 0 0 730 -6 27 0 | 0 0 0 0 0
FEB-25 7900 P 0 0 0 0 0 | 0 0 0 820 -5 28 0 | 670 670 0 1 0
FEB-25 8000 P 0 0 0 0 0 | 0 0 0 911 -6 28 0 | 0 0 0 0 0
FEB-25 8100 P 0 0 0 0 0 | 0 0 0 1004 -5 29 0 | 0 0 0 0 0
FEB-25 8200 P 0 0 0 0 0 | 0 0 0 1099 -5 30 0 | 0 0 0 0 0
FEB-25 8300 P 0 0 0 0 0 | 0 0 0 1194 -5 30 0 | 0 0 0 0 0
FEB-25 8400 P 0 0 0 0 0 | 0 0 0 1290 -5 31 0 | 0 0 0 0 0
FEB-25 8500 P 0 0 0 0 0 | 0 0 0 1387 -4 31 0 | 0 0 0 0 0
FEB-25 8600 P 0 0 0 0 0 | 0 0 0 1484 -5 32 0 | 0 0 0 0 0
FEB-25 8700 P 0 0 0 0 0 | 0 0 0 1582 -4 32 0 | 0 0 0 0 0
FEB-25 8800 P 0 0 0 0 0 | 0 0 0 1681 -3 33 0 | 0 0 0 0 0
FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1779 -4 34 0 | 0 0 0 0 0
FEB-25 9000 P 0 0 0 0 0 | 0 0 0 1878 -4 34 0 | 0 0 0 0 0
FEB-25 9100 P 0 0 0 0 0 | 0 0 0 1977 -3 35 0 | 0 0 0 0 0
FEB-25 9200 P 0 0 0 0 0 | 0 0 0 2076 -3 35 0 | 0 0 0 0 0
TOTAL PUT 3 | TOTAL PUT 523 | TOTAL PUT 526 1886 +287
| MONTH PUT/CALL RATIO 3.11
| MONTH TOTAL 695 3011 +300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2703 +3 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2653 +3 0 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2603 +3 0 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2553 +3 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2503 +3 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2453 +3 0 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2403 +3 0 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2353 +3 0 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2303 +3 0 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2253 +3 0 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2203 +3 0 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2153 +3 0 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2054 +4 29 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1954 +3 27 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1855 +4 28 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1756 +4 28 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1657 +4 27 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1559 +4 27 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1462 +5 27 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1365 +5 27 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1270 +5 27 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1177 +6 27 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1085 +6 26 0 | 847 847 0 1 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 995 +6 26 0 | 1344 431 0 2 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 908 +6 26 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 824 +6 26 0 | 844 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 743 +5 26 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 658 +4 25 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 583 +3 25 0 | 489 377 0 33 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 514 +3 25 0 | 538 349 0 1 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 450 +2 25 0 | 497 377 0 39 0
MAR-25 7000 C 0 0 0 0 0 | 394 394 394 394 +1 25 11 | 715 253 11 65 +1
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 341 0 25 0 | 434 220 0 94 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 295 -1 25 0 | 680 111 0 8 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 256 -1 25 0 | 707 81 0 5 0
MAR-25 7400 C 0 0 0 0 0 | 211 211 211 222 -1 26 29 | 719 75 29 14 -22
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 193 -1 26 0 | 697 77 0 140 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 167 -3 26 0 | 1051 70 0 152 0
MAR-25 7700 C 0 0 0 0 0 | 146 146 146 145 -3 27 21 | 510 70 21 145 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 126 -4 27 0 | 596 113 0 53 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 112 -2 28 0 | 725 86 0 64 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 98 -2 28 0 | 360 27 0 18 0
MAR-25 8100 C 0 0 0 0 0 | 84 84 84 85 -3 29 57 | 757 30 57 30 +22
MAR-25 8200 C 0 0 0 0 0 | 73 73 70 74 -3 29 119 | 261 42 119 122 +59
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 66 -3 30 0 | 843 66 0 63 0
MAR-25 8400 C 0 0 0 0 0 | 59 59 59 58 -3 30 60 | 370 23 60 222 0
MAR-25 8500 C 0 0 0 0 0 | 53 53 53 52 -2 31 60 | 720 53 60 77 +60
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 46 -3 31 0 | 294 39 0 3 0
MAR-25 8700 C 0 0 0 0 0 | 42 42 42 41 -2 32 60 | 333 38 60 64 +58
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 36 -3 32 0 | 122 42 0 31 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 33 -2 33 0 | 171 28 0 54 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 29 -2 33 0 | 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 26 -2 33 0 | 341 341 0 2 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 24 -1 34 0 | 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 22 -1 34 0 | 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 20 -1 35 0 | 282 65 0 55 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 18 -1 35 0 | 110 26 0 2 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 16 -1 36 0 | 248 16 0 56 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 14 -1 36 0 | 100 23 0 1 0
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 13 -1 36 0 | 301 38 0 4 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 12 -1 37 0 | 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 11 -1 37 0 | 70 19 0 1 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 10 -1 38 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 9 -1 38 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 8 -1 38 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 7 -1 38 0 | 171 171 0 1 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 6 -1 38 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 5 -1 38 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 4 -1 38 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 3 -1 37 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 2 -1 36 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 30 12 0 2 0
TOTAL CALL 0 | TOTAL CALL 417 | TOTAL CALL 417 1809 +178
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 51 29 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 38 16 0 2 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 30 30 0 1 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 43 41 0 2 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 94 29 0 93 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 87 9 0 125 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 105 9 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 110 103 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 3 +1 28 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 5 +1 28 0 | 192 18 0 7 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 7 +2 28 0 | 93 47 0 2 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 9 +1 27 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 13 +2 27 0 | 285 23 0 64 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 18 +2 27 0 | 151 27 0 61 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 24 +2 27 0 | 224 29 0 7 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 33 +3 27 0 | 315 36 0 82 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 44 +4 27 0 | 330 53 0 272 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 56 +2 26 0 | 414 71 0 60 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 69 +1 26 0 | 464 76 0 61 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 87 +2 26 0 | 198 100 0 55 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 109 +1 25 0 | 512 86 0 98 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 135 +1 25 0 | 284 106 0 99 0
MAR-25 6800 P 0 0 0 0 0 | 170 170 170 166 +1 25 38 | 340 132 38 384 +35
MAR-25 6900 P 0 0 0 0 0 | 208 208 208 200 -1 25 32 | 409 189 32 335 +32
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 241 -2 25 0 | 878 188 0 28 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 289 -1 25 0 | 910 293 0 420 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 343 -4 25 0 | 469 326 0 138 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 404 -4 25 0 | 1052 348 0 175 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 470 -5 26 0 | 535 370 0 330 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 540 -6 26 0 | 606 310 0 134 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 614 -7 26 0 | 688 452 0 104 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 696 -5 27 0 | 910 490 0 2 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 777 -5 28 0 | 540 540 0 4 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 860 -5 28 0 | 588 588 0 48 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 946 -5 28 0 | 1125 574 0 5 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1034 -5 29 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1123 -5 29 0 | 1305 1305 0 1 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1214 -5 30 0 | 1395 1395 0 1 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1306 -5 30 0 | 1554 1164 0 2 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1399 -5 31 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1493 -5 31 0 | 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1588 -5 32 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1683 -5 32 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1779 -5 32 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1876 -5 33 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1973 -4 33 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 2070 -5 34 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 2168 -4 34 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2266 -4 35 0 | 2000 2000 0 1 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2364 -4 35 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2463 -4 36 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2561 -4 36 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2660 -4 36 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2759 -4 37 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2858 -4 37 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 2957 -4 38 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 3056 -4 38 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 3156 -4 39 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 3255 -4 39 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3354 -4 39 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3454 -4 40 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3554 -3 41 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3653 -4 41 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3753 -3 41 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3852 -4 41 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 70 | TOTAL PUT 70 3209 +67
| MONTH PUT/CALL RATIO 0.16
| MONTH TOTAL 487 5018 +245
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 3234 +3 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 3134 +3 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 3035 +3 30 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2935 +3 29 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2835 +3 27 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2736 +3 28 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2636 +3 27 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2537 +3 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2438 +2 27 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 2389 +3 27 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2340 +3 27 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 2291 +3 27 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 2242 +3 27 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 2193 +2 27 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 2145 +3 27 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 2048 +3 27 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1952 +3 27 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1857 +3 27 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1763 +2 27 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1670 +2 26 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1579 +2 26 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1489 +2 26 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1401 +2 26 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1315 +2 26 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1231 +2 26 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1149 +1 26 0 | 1346 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1070 +2 26 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 993 +1 25 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 919 +1 25 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 848 +1 25 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 769 +2 24 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 705 +2 24 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 645 +2 24 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 588 +2 24 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 537 0 24 0 | 564 389 0 27 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 489 -1 25 0 | 616 468 0 35 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 444 -1 25 0 | 743 410 0 15 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 403 -3 25 0 | 396 396 0 7 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 366 -3 25 0 | 412 350 0 2 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 333 -3 25 0 | 528 232 0 2 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 302 -2 25 0 | 296 296 0 7 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 276 -2 25 0 | 320 244 0 1 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 251 -2 26 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 229 -3 26 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 209 -1 26 0 | 0 0 0 0 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 190 -2 26 0 | 223 171 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 173 -3 27 0 | 305 200 0 2 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 158 -3 27 0 | 176 176 0 7 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 144 -3 27 0 | 156 154 0 14 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 133 -2 27 0 | 166 120 0 14 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 121 -1 28 0 | 101 101 0 1 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 111 -4 28 0 | 91 91 0 1 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 102 -3 28 0 | 0 0 0 0 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 94 0 28 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 86 -1 29 0 | 83 83 0 1 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 79 -1 29 0 | 76 76 0 1 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 72 -1 29 0 | 0 0 0 0 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 66 -1 29 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 61 -1 29 0 | 0 0 0 0 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 56 -1 30 0 | 0 0 0 0 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 51 -1 30 0 | 0 0 0 0 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 47 -1 30 0 | 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 43 -1 30 0 | 0 0 0 0 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 40 -1 30 0 | 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 37 -1 31 0 | 0 0 0 0 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 34 -1 31 0 | 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 32 0 31 0 | 69 37 0 1 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 29 -1 31 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 27 -1 31 0 | 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 25 0 32 0 | 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 23 -1 32 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 22 0 32 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 21 0 32 0 | 0 0 0 0 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 19 -1 32 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 18 0 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 142 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 15 15 0 1 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 2 0 27 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 3 0 27 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 4 0 27 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 5 0 27 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 6 0 27 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 7 0 27 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 8 0 27 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 9 -1 27 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 11 0 27 0 | 40 40 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 14 0 27 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 18 0 27 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 23 0 27 0 | 50 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 29 -1 27 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 37 -1 27 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 46 -1 26 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 57 -1 26 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 69 -1 26 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 83 0 26 0 | 128 85 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 98 0 26 0 | 141 101 0 4 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 114 0 26 0 | 115 113 0 1 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 132 -2 25 0 | 110 110 0 1 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 154 -2 25 0 | 196 145 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 179 -2 25 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 208 -2 25 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 239 -2 25 0 | 318 310 0 1 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 273 -2 25 0 | 369 286 0 1 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 314 +1 25 0 | 286 286 0 2 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 354 -2 24 0 | 391 300 0 2 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 403 -2 24 0 | 478 414 0 2 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 453 -2 24 0 | 491 383 0 4 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 510 -1 25 0 | 511 511 0 7 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 568 -2 25 0 | 576 502 0 35 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 633 -4 25 0 | 578 529 0 35 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 699 -5 25 0 | 684 591 0 35 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 769 -4 25 0 | 646 640 0 14 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 847 -3 26 0 | 852 852 0 1 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 922 -3 26 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 999 -3 26 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1078 -4 26 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1159 -4 27 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1242 -4 27 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1326 -4 27 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1412 -4 27 0 | 1560 1560 0 1 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 1499 -4 27 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1588 -3 28 0 | 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 1677 -4 28 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 1768 -3 28 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 1859 -4 28 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 1951 -4 28 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 2044 -4 29 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2137 -4 29 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 2232 -3 29 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2326 -4 29 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 2421 -4 29 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 2517 -4 30 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 2613 -4 30 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 2709 -4 30 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 2806 -4 30 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 2903 -4 31 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 3000 -4 31 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 3098 -3 31 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 3196 -3 31 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 3293 -4 31 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 3392 -3 32 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 3490 -3 32 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 3588 -4 32 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 3687 -3 32 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 3785 -4 32 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 3884 -3 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 155 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 297 0
MARKET PUT/CALL RATIO 0.97
MARKET TOTAL 1754 18959 -290
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED