MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JAN-25 7100 192 42 24 71 33 149 -50
C JAN-25 7500 166 31 28 50 31 392 +14
P FEB-25 7100 153 156 24 168 147 129 -50
C FEB-25 7700 152 102 27 122 97 149 +31
C JAN-25 7400 135 49 27 78 47 356 +22
P JAN-25 7000 108 21 24 48 18 220 -33
C JAN-25 7300 100 78 26 113 45 664 +36
P MAR-25 7300 93 342 26 344 334 268 -62
P FEB-25 6800 88 67 25 67 62 229 -28
C JAN-25 8000 84 5 38 7 6 1805 +2
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
17 JAN 2025, FRIDAY 20 JAN 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1841 +127 0 0 | 0 0 0 0 0
JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1741 +127 0 0 | 0 0 0 0 0
JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1641 +127 0 0 | 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1541 +127 0 0 | 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 1441 +127 0 0 | 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0 | 0 0 0 1341 +127 0 0 | 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 1241 +127 0 0 | 996 996 0 1 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 1141 +127 0 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 1041 +127 0 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 941 +127 0 0 | 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 841 +126 0 0 | 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 741 +125 0 0 | 475 475 0 1 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 642 +123 29 0 | 459 390 0 1 0
JAN-25 6700 C 0 0 0 0 0 | 557 557 557 551 +129 36 1 | 557 183 1 6 0
JAN-25 6800 C 455 455 455 455 1 | 431 431 431 453 +123 32 1 | 455 129 2 136 -2
JAN-25 6900 C 0 0 0 0 0 | 327 350 327 353 +111 26 3 | 570 81 3 168 0
JAN-25 7000 C 212 212 212 212 2 | 307 307 307 263 +96 25 1 | 420 55 3 108 -1
JAN-25 7100 C 125 202 125 174 8 | 168 238 168 184 +77 24 15 | 286 37 23 108 -2
JAN-25 7200 C 59 126 59 110 5 | 115 159 110 123 +55 25 14 | 342 24 19 448 -2
JAN-25 7300 C 45 82 45 78 5 | 79 113 74 78 +36 26 95 | 307 16 100 664 -4
JAN-25 7400 C 0 0 0 0 0 | 47 78 47 49 +22 27 135 | 280 12 135 356 +102
JAN-25 7500 C 0 0 0 0 0 | 31 50 31 31 +14 28 166 | 273 8 166 392 +57
JAN-25 7600 C 0 0 0 0 0 | 24 33 21 20 +8 30 52 | 294 9 52 356 +45
JAN-25 7700 C 0 0 0 0 0 | 16 24 16 13 +5 32 8 | 255 5 8 244 +4
JAN-25 7800 C 0 0 0 0 0 | 13 15 13 9 +4 34 14 | 227 4 14 189 +10
JAN-25 7900 C 0 0 0 0 0 | 11 11 9 6 +2 35 67 | 134 5 67 216 0
JAN-25 8000 C 0 0 0 0 0 | 6 7 6 5 +2 38 84 | 246 2 84 1805 -103
JAN-25 8100 C 4 4 4 4 1 | 0 0 0 4 +2 41 0 | 75 3 1 234 0
JAN-25 8200 C 0 0 0 0 0 | 0 0 0 3 +2 42 0 | 86 2 0 285 0
JAN-25 8300 C 0 0 0 0 0 | 0 0 0 2 +1 43 0 | 105 3 0 105 0
JAN-25 8400 C 0 0 0 0 0 | 3 3 3 1 0 43 10 | 109 3 10 80 0
JAN-25 8500 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 84 13 0 738 0
JAN-25 8600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 60 6 0 64 0
JAN-25 8700 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 67 3 0 19 0
JAN-25 8800 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 21 3 0 38 0
JAN-25 8900 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 40 1 0 4 0
JAN-25 9000 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 38 2 0 222 0
JAN-25 9100 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 52 9 0 4 0
JAN-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 50 17 0 7 0
JAN-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 31 3 0 24 0
JAN-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 5 5 0 35 0
JAN-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 31 4 0 31 0
JAN-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 2 2 0 0 0
JAN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
JAN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
JAN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
JAN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
JAN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
JAN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
JAN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
JAN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
JAN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
JAN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
JAN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
JAN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
JAN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
JAN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
TOTAL CALL 22 | TOTAL CALL 666 | TOTAL CALL 688 7089 +104
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 1 1 0 10 0
JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JAN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 6 6 0 2 0
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 13 7 0 31 0
JAN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 28 1 0 18 0
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 31 4 0 148 0
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 38 3 0 15 0
JAN-25 6300 P 0 0 0 0 0 | 1 1 1 1 0 41 2 | 56 1 2 147 0
JAN-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 77 7 0 135 0
JAN-25 6500 P 0 0 0 0 0 | 1 2 1 1 -2 33 6 | 88 1 6 157 -1
JAN-25 6600 P 0 0 0 0 0 | 3 3 3 1 -4 29 3 | 120 3 3 172 0
JAN-25 6700 P 0 0 0 0 0 | 6 6 3 2 -7 27 3 | 153 3 3 137 0
JAN-25 6800 P 13 13 13 13 1 | 7 7 7 5 -11 26 2 | 179 7 3 430 0
JAN-25 6900 P 21 21 21 21 1 | 15 17 10 10 -20 25 12 | 255 10 13 113 -6
JAN-25 7000 P 48 48 31 31 4 | 32 32 18 21 -33 24 104 | 280 18 108 220 +37
JAN-25 7100 P 71 71 57 57 2 | 53 56 33 42 -50 24 190 | 355 33 192 149 -75
JAN-25 7200 P 105 105 93 95 3 | 83 86 63 76 -77 23 79 | 402 63 82 751 +58
JAN-25 7300 P 218 218 140 140 2 | 155 155 112 133 -95 25 6 | 473 112 8 424 -2
JAN-25 7400 P 232 232 232 232 1 | 0 0 0 205 -108 26 0 | 510 228 1 244 0
JAN-25 7500 P 0 0 0 0 0 | 288 290 288 286 -117 27 2 | 666 288 2 303 -2
JAN-25 7600 P 0 0 0 0 0 | 0 0 0 376 -123 29 0 | 410 387 0 43 0
JAN-25 7700 P 0 0 0 0 0 | 0 0 0 467 -126 28 0 | 500 500 0 1 0
JAN-25 7800 P 0 0 0 0 0 | 0 0 0 568 -123 34 0 | 600 590 0 2 0
JAN-25 7900 P 0 0 0 0 0 | 0 0 0 665 -124 35 0 | 690 680 0 2 0
JAN-25 8000 P 0 0 0 0 0 | 0 0 0 763 -125 37 0 | 1008 1008 0 1 0
JAN-25 8100 P 0 0 0 0 0 | 0 0 0 862 -126 39 0 | 901 860 0 2 0
JAN-25 8200 P 0 0 0 0 0 | 0 0 0 961 -126 40 0 | 0 0 0 0 0
JAN-25 8300 P 0 0 0 0 0 | 0 0 0 1061 -126 43 0 | 0 0 0 0 0
JAN-25 8400 P 0 0 0 0 0 | 0 0 0 1160 -127 43 0 | 0 0 0 0 0
JAN-25 8500 P 0 0 0 0 0 | 0 0 0 1260 -127 46 0 | 0 0 0 0 0
JAN-25 8600 P 0 0 0 0 0 | 0 0 0 1360 -126 49 0 | 0 0 0 0 0
JAN-25 8700 P 0 0 0 0 0 | 0 0 0 1460 -126 52 0 | 0 0 0 0 0
JAN-25 8800 P 0 0 0 0 0 | 0 0 0 1559 -127 0 0 | 0 0 0 0 0
JAN-25 8900 P 0 0 0 0 0 | 0 0 0 1659 -127 0 0 | 0 0 0 0 0
JAN-25 9000 P 0 0 0 0 0 | 0 0 0 1759 -127 0 0 | 0 0 0 0 0
JAN-25 9100 P 0 0 0 0 0 | 0 0 0 1859 -127 0 0 | 0 0 0 0 0
JAN-25 9200 P 0 0 0 0 0 | 0 0 0 1959 -127 0 0 | 0 0 0 0 0
JAN-25 9300 P 0 0 0 0 0 | 0 0 0 2059 -127 0 0 | 0 0 0 0 0
JAN-25 9400 P 0 0 0 0 0 | 0 0 0 2159 -127 0 0 | 0 0 0 0 0
JAN-25 9500 P 0 0 0 0 0 | 0 0 0 2259 -127 0 0 | 0 0 0 0 0
JAN-25 9600 P 0 0 0 0 0 | 0 0 0 2359 -127 0 0 | 0 0 0 0 0
JAN-25 9700 P 0 0 0 0 0 | 0 0 0 2459 -127 0 0 | 0 0 0 0 0
JAN-25 9800 P 0 0 0 0 0 | 0 0 0 2559 -127 0 0 | 0 0 0 0 0
JAN-25 9900 P 0 0 0 0 0 | 0 0 0 2659 -127 0 0 | 0 0 0 0 0
JAN-25 10000 P 0 0 0 0 0 | 0 0 0 2759 -127 0 0 | 0 0 0 0 0
JAN-25 10100 P 0 0 0 0 0 | 0 0 0 2859 -127 0 0 | 0 0 0 0 0
JAN-25 10200 P 0 0 0 0 0 | 0 0 0 2959 -127 0 0 | 0 0 0 0 0
JAN-25 10300 P 0 0 0 0 0 | 0 0 0 3059 -127 0 0 | 0 0 0 0 0
JAN-25 10400 P 0 0 0 0 0 | 0 0 0 3159 -127 0 0 | 0 0 0 0 0
JAN-25 10500 P 0 0 0 0 0 | 0 0 0 3259 -127 0 0 | 0 0 0 0 0
JAN-25 10600 P 0 0 0 0 0 | 0 0 0 3359 -127 0 0 | 0 0 0 0 0
JAN-25 10700 P 0 0 0 0 0 | 0 0 0 3459 -127 0 0 | 0 0 0 0 0
JAN-25 10800 P 0 0 0 0 0 | 0 0 0 3559 -127 0 0 | 0 0 0 0 0
JAN-25 10900 P 0 0 0 0 0 | 0 0 0 3659 -127 0 0 | 0 0 0 0 0
JAN-25 11000 P 0 0 0 0 0 | 0 0 0 3759 -127 0 0 | 0 0 0 0 0
TOTAL PUT 14 | TOTAL PUT 409 | TOTAL PUT 423 3657 +9
| MONTH PUT/CALL RATIO 0.61
| MONTH TOTAL 1111 10746 +113
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 C 0 0 0 0 0 | 0 0 0 1863 +133 0 0 | 0 0 0 0 0
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 1763 +132 0 0 | 0 0 0 0 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 1663 +132 0 0 | 0 0 0 0 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 1563 +131 0 0 | 0 0 0 0 0
FEB-25 5800 C 0 0 0 0 0 | 0 0 0 1464 +131 27 0 | 0 0 0 0 0
FEB-25 5900 C 0 0 0 0 0 | 0 0 0 1364 +130 25 0 | 0 0 0 0 0
FEB-25 6000 C 0 0 0 0 0 | 0 0 0 1265 +129 25 0 | 0 0 0 0 0
FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1167 +128 26 0 | 0 0 0 0 0
FEB-25 6200 C 0 0 0 0 0 | 0 0 0 1069 +125 25 0 | 0 0 0 0 0
FEB-25 6300 C 0 0 0 0 0 | 0 0 0 973 +123 25 0 | 0 0 0 0 0
FEB-25 6400 C 0 0 0 0 0 | 0 0 0 878 +120 25 0 | 0 0 0 0 0
FEB-25 6500 C 0 0 0 0 0 | 0 0 0 786 +116 25 0 | 0 0 0 0 0
FEB-25 6600 C 0 0 0 0 0 | 0 0 0 697 +115 25 0 | 0 0 0 0 0
FEB-25 6700 C 0 0 0 0 0 | 0 0 0 613 +114 25 0 | 0 0 0 0 0
FEB-25 6800 C 0 0 0 0 0 | 0 0 0 530 +107 25 0 | 405 230 0 5 0
FEB-25 6900 C 0 0 0 0 0 | 0 0 0 453 +100 24 0 | 340 189 0 5 0
FEB-25 7000 C 0 0 0 0 0 | 0 0 0 383 +90 24 0 | 334 159 0 7 0
FEB-25 7100 C 0 0 0 0 0 | 323 339 309 316 +77 24 4 | 339 122 4 120 -1
FEB-25 7200 C 251 252 251 252 2 | 254 305 254 275 +81 26 5 | 305 102 7 66 -2
FEB-25 7300 C 0 0 0 0 0 | 200 252 200 216 +58 24 83 | 252 84 83 51 -53
FEB-25 7400 C 0 0 0 0 0 | 177 213 174 178 +49 25 34 | 213 79 34 91 +23
FEB-25 7500 C 150 150 150 150 1 | 137 173 137 147 +41 26 56 | 173 57 57 218 +12
FEB-25 7600 C 99 99 99 99 1 | 140 147 121 121 +34 26 4 | 147 51 5 77 +2
FEB-25 7700 C 0 0 0 0 0 | 97 122 97 102 +31 27 152 | 122 44 152 149 +113
FEB-25 7800 C 65 65 65 65 1 | 95 100 95 84 +25 28 4 | 100 31 5 86 +3
FEB-25 7900 C 0 0 0 0 0 | 69 87 69 70 +22 28 69 | 87 29 69 26 +10
FEB-25 8000 C 0 0 0 0 0 | 67 68 67 59 +19 29 15 | 90 22 15 73 0
FEB-25 8100 C 0 0 0 0 0 | 51 55 51 51 +17 30 4 | 55 35 4 21 +4
FEB-25 8200 C 0 0 0 0 0 | 49 54 45 42 +13 30 6 | 69 27 6 47 0
FEB-25 8300 C 0 0 0 0 0 | 44 44 44 36 +12 31 1 | 44 23 1 80 -1
FEB-25 8400 C 0 0 0 0 0 | 0 0 0 31 +10 32 0 | 28 13 0 15 0
FEB-25 8500 C 25 25 25 25 1 | 30 35 30 27 +9 33 31 | 35 12 32 5 -19
FEB-25 8600 C 0 0 0 0 0 | 0 0 0 23 +8 33 0 | 23 15 0 49 0
FEB-25 8700 C 0 0 0 0 0 | 26 26 25 20 +7 34 40 | 35 15 40 49 +39
FEB-25 8800 C 0 0 0 0 0 | 18 21 18 18 +7 35 2 | 21 9 2 15 +2
FEB-25 8900 C 0 0 0 0 0 | 20 20 20 16 +6 36 12 | 20 20 12 12 +12
FEB-25 9000 C 0 0 0 0 0 | 0 0 0 14 +6 37 0 | 0 0 0 0 0
FEB-25 9100 C 0 0 0 0 0 | 15 15 15 12 +5 37 7 | 15 15 7 7 +7
FEB-25 9200 C 0 0 0 0 0 | 0 0 0 10 +4 37 0 | 15 7 0 2 0
TOTAL CALL 6 | TOTAL CALL 529 | TOTAL CALL 535 1276 +151
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
FEB-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 11 11 0 11 0
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 13 13 0 48 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 16 14 0 309 0
FEB-25 5800 P 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 20 20 0 2 0
FEB-25 5900 P 0 0 0 0 0 | 0 0 0 2 -2 27 0 | 25 14 0 14 0
FEB-25 6000 P 0 0 0 0 0 | 0 0 0 3 -4 27 0 | 13 13 0 20 0
FEB-25 6100 P 0 0 0 0 0 | 0 0 0 4 -6 26 0 | 15 13 0 19 0
FEB-25 6200 P 0 0 0 0 0 | 0 0 0 7 -7 26 0 | 38 18 0 14 0
FEB-25 6300 P 0 0 0 0 0 | 15 15 15 10 -11 25 5 | 59 15 5 116 0
FEB-25 6400 P 0 0 0 0 0 | 20 20 19 16 -13 25 2 | 91 19 2 44 -1
FEB-25 6500 P 30 30 29 29 4 | 27 28 27 24 -15 25 26 | 97 27 30 102 +15
FEB-25 6600 P 0 0 0 0 0 | 35 35 35 35 -18 25 2 | 128 35 2 73 -24
FEB-25 6700 P 53 53 53 53 1 | 52 52 47 48 -24 25 54 | 184 47 55 107 -49
FEB-25 6800 P 0 0 0 0 0 | 67 67 62 67 -28 25 88 | 239 62 88 229 -42
FEB-25 6900 P 91 91 91 91 1 | 101 101 79 90 -34 24 29 | 298 79 30 519 +13
FEB-25 7000 P 158 158 158 158 1 | 120 121 105 120 -40 24 31 | 316 105 32 82 +12
FEB-25 7100 P 158 158 158 158 1 | 168 168 147 156 -50 24 152 | 269 147 153 129 +78
FEB-25 7200 P 0 0 0 0 0 | 195 199 195 200 -63 24 4 | 500 195 4 21 +2
FEB-25 7300 P 0 0 0 0 0 | 269 269 240 255 -71 25 42 | 565 240 42 55 +39
FEB-25 7400 P 0 0 0 0 0 | 319 319 319 308 -90 24 1 | 381 319 1 15 +1
FEB-25 7500 P 0 0 0 0 0 | 0 0 0 384 -91 26 0 | 0 0 0 0 0
FEB-25 7600 P 0 0 0 0 0 | 0 0 0 458 -98 26 0 | 0 0 0 0 0
FEB-25 7700 P 0 0 0 0 0 | 0 0 0 537 -106 27 0 | 0 0 0 0 0
FEB-25 7800 P 0 0 0 0 0 | 0 0 0 624 -106 28 0 | 0 0 0 0 0
FEB-25 7900 P 0 0 0 0 0 | 0 0 0 709 -111 29 0 | 670 670 0 1 0
FEB-25 8000 P 0 0 0 0 0 | 0 0 0 798 -113 29 0 | 0 0 0 0 0
FEB-25 8100 P 0 0 0 0 0 | 0 0 0 888 -116 30 0 | 0 0 0 0 0
FEB-25 8200 P 0 0 0 0 0 | 0 0 0 980 -119 31 0 | 0 0 0 0 0
FEB-25 8300 P 0 0 0 0 0 | 0 0 0 1074 -120 31 0 | 0 0 0 0 0
FEB-25 8400 P 0 0 0 0 0 | 0 0 0 1168 -122 32 0 | 0 0 0 0 0
FEB-25 8500 P 0 0 0 0 0 | 0 0 0 1264 -123 33 0 | 0 0 0 0 0
FEB-25 8600 P 0 0 0 0 0 | 0 0 0 1360 -124 33 0 | 0 0 0 0 0
FEB-25 8700 P 0 0 0 0 0 | 0 0 0 1457 -125 34 0 | 0 0 0 0 0
FEB-25 8800 P 0 0 0 0 0 | 0 0 0 1554 -127 35 0 | 0 0 0 0 0
FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1652 -127 35 0 | 0 0 0 0 0
FEB-25 9000 P 0 0 0 0 0 | 0 0 0 1750 -128 36 0 | 0 0 0 0 0
FEB-25 9100 P 0 0 0 0 0 | 0 0 0 1849 -128 37 0 | 0 0 0 0 0
FEB-25 9200 P 0 0 0 0 0 | 0 0 0 1947 -129 37 0 | 0 0 0 0 0
TOTAL PUT 8 | TOTAL PUT 436 | TOTAL PUT 444 1930 +44
| MONTH PUT/CALL RATIO 0.82
| MONTH TOTAL 979 3206 +195
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2833 +130 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2783 +130 0 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2733 +130 0 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2683 +130 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2633 +130 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2583 +130 0 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2533 +130 0 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2483 +130 0 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2433 +130 0 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2383 +130 0 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2333 +130 0 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2283 +130 0 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2183 +129 0 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 2084 +130 29 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1984 +129 28 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1884 +128 26 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1785 +128 27 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1687 +128 28 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1588 +126 27 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1491 +126 27 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1395 +125 27 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1299 +122 27 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1206 +121 27 0 | 847 847 0 1 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 1114 +119 27 0 | 1344 431 0 2 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 1024 +116 27 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 937 +113 27 0 | 844 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 853 +110 27 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 773 +115 27 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 694 +111 26 0 | 489 377 0 33 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 618 +104 26 0 | 538 349 0 1 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 548 +98 26 0 | 497 377 0 39 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 484 +90 26 0 | 715 253 0 65 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 424 +83 26 0 | 434 220 0 94 0
MAR-25 7200 C 0 0 0 0 0 | 353 369 353 370 +75 26 2 | 680 111 2 8 0
MAR-25 7300 C 0 0 0 0 0 | 327 331 324 325 +69 26 16 | 707 81 16 15 +10
MAR-25 7400 C 0 0 0 0 0 | 264 283 264 283 +61 26 21 | 719 75 21 29 +15
MAR-25 7500 C 0 0 0 0 0 | 251 251 251 247 +54 27 1 | 697 77 1 141 +1
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 216 +49 27 0 | 1051 70 0 152 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 188 +43 28 0 | 510 70 0 145 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 165 +39 28 0 | 596 113 0 53 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 146 +34 29 0 | 725 86 0 64 0
MAR-25 8000 C 0 0 0 0 0 | 150 150 150 128 +30 29 1 | 360 27 1 19 +1
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 112 +27 29 0 | 757 30 0 30 0
MAR-25 8200 C 0 0 0 0 0 | 113 113 113 99 +25 30 1 | 261 42 1 123 +1
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 87 +21 30 0 | 843 66 0 63 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 77 +19 31 0 | 370 23 0 222 0
MAR-25 8500 C 0 0 0 0 0 | 0 0 0 69 +17 31 0 | 720 53 0 77 0
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 61 +15 32 0 | 294 39 0 3 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 55 +14 32 0 | 333 38 0 64 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 49 +13 33 0 | 122 42 0 31 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 44 +11 33 0 | 171 28 0 54 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 40 +11 34 0 | 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 36 +10 34 0 | 341 341 0 2 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 32 +8 35 0 | 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 30 +8 35 0 | 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 27 +7 36 0 | 282 65 0 55 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 24 +6 36 0 | 110 26 0 2 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 22 +6 37 0 | 248 16 0 56 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 20 +6 37 0 | 100 23 0 1 0
MAR-25 9800 C 0 0 0 0 0 | 21 21 21 18 +5 37 1 | 301 21 1 4 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 17 +5 38 0 | 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 15 +4 38 0 | 70 19 0 1 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 14 +4 39 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 13 +4 39 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 12 +4 40 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 11 +4 40 0 | 171 171 0 1 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 10 +4 40 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 9 +4 41 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 8 +4 41 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7 +4 41 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 6 +4 41 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 5 +4 41 0 | 30 12 0 2 0
TOTAL CALL 0 | TOTAL CALL 43 | TOTAL CALL 43 1837 +28
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 51 29 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 38 16 0 2 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 30 30 0 1 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 43 41 0 2 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 94 29 0 93 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 87 9 0 125 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 105 9 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 110 103 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 3 -2 28 0 | 192 18 0 7 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 4 -3 28 0 | 93 47 0 2 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 6 -3 28 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 9 -4 28 0 | 285 23 0 64 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 12 -6 27 0 | 151 27 0 61 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 17 -7 27 0 | 224 29 0 7 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 23 -10 27 0 | 315 36 0 82 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 32 -12 27 0 | 330 53 0 272 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 43 -13 27 0 | 414 71 0 60 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 54 -15 27 0 | 464 76 0 61 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 68 -19 26 0 | 198 100 0 55 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 87 -22 26 0 | 512 86 0 98 0
MAR-25 6700 P 0 0 0 0 0 | 103 104 103 109 -26 26 31 | 284 103 31 127 +28
MAR-25 6800 P 0 0 0 0 0 | 129 129 122 135 -31 26 3 | 340 122 3 385 +1
MAR-25 6900 P 0 0 0 0 0 | 164 164 164 166 -34 26 1 | 409 164 1 336 +1
MAR-25 7000 P 0 0 0 0 0 | 186 196 186 200 -41 26 2 | 878 186 2 29 +1
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 240 -49 26 0 | 910 293 0 420 0
MAR-25 7200 P 0 0 0 0 0 | 299 299 284 287 -56 26 22 | 469 284 22 159 +21
MAR-25 7300 P 0 0 0 0 0 | 344 344 334 342 -62 26 93 | 1052 334 93 268 +93
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 399 -71 26 0 | 535 370 0 330 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 461 -79 27 0 | 606 310 0 134 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 532 -82 27 0 | 688 452 0 104 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 604 -92 27 0 | 910 490 0 2 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 687 -90 28 0 | 540 540 0 4 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 766 -94 29 0 | 588 588 0 48 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 848 -98 29 0 | 1125 574 0 5 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 933 -101 30 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1019 -104 30 0 | 1305 1305 0 1 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1107 -107 31 0 | 1395 1395 0 1 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1196 -110 31 0 | 1554 1164 0 2 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1287 -112 31 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1379 -114 32 0 | 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1473 -115 33 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1566 -117 33 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1661 -118 33 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1757 -119 34 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1852 -121 34 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 1949 -121 35 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 2046 -122 35 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2143 -123 35 0 | 2000 2000 0 1 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2241 -123 36 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2338 -125 36 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2437 -124 37 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2535 -125 37 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2633 -126 38 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2732 -126 38 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 2831 -126 39 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 2930 -126 39 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 3029 -127 40 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 3128 -127 40 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3227 -127 40 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3326 -128 41 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3426 -128 41 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3525 -128 41 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3625 -128 42 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3724 -128 42 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 152 | TOTAL PUT 152 3354 +145
| MONTH PUT/CALL RATIO 3.53
| MONTH TOTAL 195 5191 +173
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 3365 +131 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 3265 +131 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 3165 +130 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 3065 +130 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2966 +131 29 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2866 +130 27 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2767 +131 28 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2667 +130 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2568 +130 27 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 2519 +130 28 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2469 +129 27 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 2420 +129 27 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 2371 +129 27 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 2322 +129 27 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 2273 +128 27 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 2176 +128 27 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 2079 +127 27 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1983 +126 27 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1888 +125 27 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1794 +124 27 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1702 +123 27 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1611 +122 27 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1521 +120 26 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1434 +119 27 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1348 +117 26 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1264 +115 26 0 | 1346 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1183 +113 26 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1104 +111 26 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1028 +109 26 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 954 +106 26 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 883 +114 26 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 807 +102 25 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 742 +97 25 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 681 +93 25 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 658 658 658 623 +86 25 1 | 658 389 1 26 -1
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 574 +85 25 0 | 616 468 0 35 0
JUN-25 7200 C 0 0 0 0 0 | 500 526 500 525 +81 25 4 | 743 410 4 16 +1
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 479 +76 25 0 | 396 396 0 7 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 438 +72 26 0 | 412 350 0 2 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 398 +65 26 0 | 528 232 0 2 0
JUN-25 7600 C 0 0 0 0 0 | 354 392 354 365 +63 26 8 | 392 296 8 15 +8
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 333 +57 26 0 | 320 244 0 1 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 304 +53 26 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 278 +49 27 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 253 +44 27 0 | 0 0 0 0 0
JUN-25 8100 C 0 0 0 0 0 | 226 226 226 235 +45 27 7 | 226 171 7 7 +7
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 215 +42 27 0 | 305 200 0 2 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 197 +39 28 0 | 176 176 0 7 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 181 +37 28 0 | 156 154 0 14 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 166 +33 28 0 | 166 120 0 14 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 153 +32 28 0 | 101 101 0 1 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 141 +30 29 0 | 91 91 0 1 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 128 +26 29 0 | 0 0 0 0 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 118 +24 29 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 109 +23 29 0 | 83 83 0 1 0
JUN-25 9100 C 83 83 83 83 1 | 0 0 0 101 +22 29 0 | 83 76 1 2 +1
JUN-25 9200 C 76 76 76 76 1 | 0 0 0 93 +21 30 0 | 76 76 1 1 +1
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 86 +20 30 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 79 +18 30 0 | 0 0 0 0 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 72 +16 30 0 | 0 0 0 0 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 67 +16 31 0 | 0 0 0 0 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 62 +15 31 0 | 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 57 +14 31 0 | 0 0 0 0 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 53 +13 31 0 | 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 49 +12 31 0 | 0 0 0 0 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 45 +11 31 0 | 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 42 +10 32 0 | 69 37 0 1 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 38 +9 32 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 36 +9 32 0 | 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 33 +8 32 0 | 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 31 +8 32 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 29 +7 33 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 29 29 29 27 +6 33 1 | 29 29 1 1 +1
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 25 +6 33 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 24 +6 33 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 21 | TOTAL CALL 23 160 +18
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 15 15 0 1 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 2 -2 26 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 4 -2 27 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 5 -2 27 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 6 -2 27 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 7 -2 27 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 8 -3 27 0 | 40 40 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 11 -3 27 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 14 -4 27 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 18 -5 27 0 | 50 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 23 -6 27 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 29 -8 27 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 38 -8 27 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 47 -10 27 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 58 -11 27 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 71 -12 27 0 | 128 85 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 85 -13 27 0 | 141 101 0 4 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 100 -14 26 0 | 115 113 0 1 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 117 -15 26 0 | 110 110 0 1 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 135 -19 26 0 | 196 145 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 158 -21 26 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 183 -25 26 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 212 -27 25 0 | 318 310 0 1 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 243 -30 25 0 | 369 286 0 1 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 278 -36 25 0 | 286 286 0 2 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 316 -38 25 0 | 391 300 0 2 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 359 -44 25 0 | 478 414 0 2 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 405 -48 25 0 | 491 383 0 4 0
JUN-25 7200 P 0 0 0 0 0 | 453 453 451 454 -56 25 4 | 511 451 4 7 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 508 -60 25 0 | 576 502 0 35 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 567 -66 25 0 | 578 529 0 35 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 630 -69 26 0 | 684 591 0 35 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 690 -79 25 0 | 646 640 0 14 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 759 -88 26 0 | 852 852 0 1 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 841 -81 26 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 915 -84 27 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 992 -86 27 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1070 -89 27 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1150 -92 27 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1232 -94 28 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1315 -97 28 0 | 1560 1560 0 1 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 1400 -99 28 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1486 -102 28 0 | 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 1574 -103 28 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 1662 -106 29 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 1752 -107 29 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 1843 -108 29 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 1934 -110 29 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2026 -111 30 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 2119 -113 30 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2212 -114 30 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 2307 -114 30 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 2401 -116 30 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 2496 -117 31 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 2592 -117 31 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 2688 -118 31 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 2784 -119 31 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 2880 -120 31 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 2977 -121 32 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 3074 -122 32 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 3172 -121 32 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 3269 -123 32 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 3367 -123 33 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 3465 -123 33 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 3563 -124 33 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 3661 -124 33 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 3760 -124 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4 | TOTAL PUT 4 155 0
| MONTH PUT/CALL RATIO 0.17
| MONTH TOTAL 27 315 +18
MARKET PUT/CALL RATIO 0.79
MARKET TOTAL 2312 19458 +499
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED