MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAR-25 7900 394 92 32 93 68 497 -14
C APR-25 8500 271 348 27 415 339 271 -36
C MAR-25 9200 238 56 31 90 52 261 -19
P MAR-25 8000 229 114 32 119 87 471 -16
P MAR-25 7500 228 36 35 40 31 1233 -10
C MAR-25 10500 227 2 34 6 5 334 -3
P MAR-25 7000 207 10 38 14 13 1046 -2
C APR-25 8600 207 306 28 363 296 207 -34
P MAR-25 6900 206 8 39 12 11 1182 -1
P MAR-25 6800 174 6 40 10 10 568 -1
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 FEB 2025, FRIDAY 03 MAR 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 3980 -21 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 3930 -21 0 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 3880 -21 0 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 3830 -21 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 3780 -21 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 3730 -21 0 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 3680 -21 0 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 3630 -21 0 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 3580 -21 0 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 3530 -21 0 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 3480 -21 0 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 3430 -21 0 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 3330 -21 0 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 3230 -21 0 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 3130 -21 0 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 3030 -21 0 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 2930 -21 0 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 2830 -21 0 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 2730 -21 0 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 2630 -21 0 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 2530 -21 0 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 2430 -21 0 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 2331 -21 46 0 | 1739 847 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 2231 -21 44 0 | 1344 431 0 2 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 2131 -21 42 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 2031 -22 39 0 | 844 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 1932 -21 40 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1833 -21 40 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1734 -22 40 0 | 1070 377 0 33 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1635 -22 39 0 | 795 349 0 2 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1537 -23 38 0 | 1700 377 0 39 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1446 -25 42 0 | 715 253 0 65 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1343 -24 37 0 | 1297 220 0 161 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1247 -25 37 0 | 680 111 0 19 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1152 -26 36 0 | 707 81 0 99 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 1059 -27 36 0 | 719 75 0 71 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 967 -29 35 0 | 1233 77 0 161 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 877 -31 34 0 | 1051 70 0 188 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 790 -32 34 0 | 765 70 0 91 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 706 -34 33 0 | 870 113 0 54 0
MAR-25 7900 C 0 0 0 0 0 | 630 630 630 609 -52 30 1 | 923 86 1 64 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 531 -49 30 0 | 830 27 0 119 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 462 -41 30 0 | 870 30 0 81 0
MAR-25 8200 C 0 0 0 0 0 | 473 473 386 395 -41 30 12 | 740 42 12 371 0
MAR-25 8300 C 0 0 0 0 0 | 407 412 327 336 -39 30 101 | 843 66 101 124 +54
MAR-25 8400 C 325 325 317 317 3 | 349 361 264 283 -38 30 17 | 610 23 20 370 -3
MAR-25 8500 C 0 0 0 0 0 | 300 325 251 236 -41 30 15 | 720 53 15 367 +11
MAR-25 8600 C 238 238 238 238 1 | 242 289 187 195 -37 30 31 | 421 39 32 565 -11
MAR-25 8700 C 196 204 196 204 2 | 224 231 157 161 -35 30 17 | 376 38 19 76 +8
MAR-25 8800 C 163 176 163 176 3 | 175 194 126 131 -32 30 57 | 336 42 60 330 +39
MAR-25 8900 C 0 0 0 0 0 | 141 161 101 107 -29 31 29 | 303 28 29 168 +2
MAR-25 9000 C 120 120 111 111 2 | 107 128 83 87 -24 31 32 | 244 35 34 570 +18
MAR-25 9100 C 0 0 0 0 0 | 110 110 68 70 -22 31 10 | 341 32 10 278 +5
MAR-25 9200 C 72 72 72 72 23 | 75 90 52 56 -19 31 215 | 196 28 238 261 -71
MAR-25 9300 C 58 58 58 58 1 | 66 74 41 45 -17 32 75 | 151 26 76 179 +49
MAR-25 9400 C 0 0 0 0 0 | 49 57 35 35 -15 32 61 | 282 22 61 328 +48
MAR-25 9500 C 0 0 0 0 0 | 42 48 27 28 -13 32 27 | 115 24 27 212 +9
MAR-25 9600 C 0 0 0 0 0 | 32 37 23 22 -11 32 7 | 248 16 7 82 0
MAR-25 9700 C 0 0 0 0 0 | 23 23 23 18 -8 33 10 | 100 16 10 250 -10
MAR-25 9800 C 0 0 0 0 0 | 19 26 16 14 -7 33 113 | 301 11 113 125 +66
MAR-25 9900 C 0 0 0 0 0 | 17 17 17 11 -6 33 20 | 59 16 20 133 +20
MAR-25 10000 C 0 0 0 0 0 | 14 14 12 9 -5 34 106 | 70 12 106 7 -9
MAR-25 10100 C 0 0 0 0 0 | 7 7 7 7 -5 34 1 | 40 7 1 109 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 5 -4 34 0 | 33 13 0 4 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 4 -3 34 0 | 23 9 0 201 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 3 -3 34 0 | 171 9 0 642 0
MAR-25 10500 C 0 0 0 0 0 | 6 6 5 2 -3 34 227 | 23 5 227 334 +227
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 1 -3 32 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 1 -2 34 0 | 11 10 0 100 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 11 11 0 4 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 30 4 0 2 0
TOTAL CALL 35 | TOTAL CALL 1184 | TOTAL CALL 1219 7626 +452
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 51 1 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 38 1 0 2 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 30 1 0 13 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 43 1 0 1 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 94 3 0 91 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 87 9 0 125 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 105 9 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 1 1 1 1 0 64 10 | 110 1 10 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 192 1 0 17 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 93 1 0 12 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 10 7 0 191 0
MAR-25 5800 P 0 0 0 0 0 | 2 2 2 1 0 52 82 | 285 2 82 170 +82
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 151 2 0 22 0
MAR-25 6000 P 0 0 0 0 0 | 3 3 3 1 0 48 10 | 224 3 10 125 +10
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 315 6 0 81 0
MAR-25 6200 P 0 0 0 0 0 | 4 4 4 1 0 44 12 | 330 3 12 284 -2
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 414 7 0 133 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 464 8 0 82 0
MAR-25 6500 P 0 0 0 0 0 | 8 8 8 2 -1 40 1 | 198 7 1 127 -1
MAR-25 6600 P 0 0 0 0 0 | 7 7 7 3 -1 40 36 | 512 5 36 459 +36
MAR-25 6700 P 0 0 0 0 0 | 8 10 8 4 -1 40 122 | 284 7 122 244 +120
MAR-25 6800 P 0 0 0 0 0 | 10 10 10 6 -1 40 174 | 340 7 174 568 +78
MAR-25 6900 P 0 0 0 0 0 | 12 12 11 8 -1 39 206 | 409 9 206 1182 +204
MAR-25 7000 P 0 0 0 0 0 | 13 14 13 10 -2 38 207 | 878 9 207 1046 +207
MAR-25 7100 P 0 0 0 0 0 | 16 16 16 13 -3 37 1 | 910 11 1 695 +1
MAR-25 7200 P 0 0 0 0 0 | 21 21 19 17 -4 37 61 | 469 15 61 349 0
MAR-25 7300 P 0 0 0 0 0 | 28 28 23 23 -5 37 135 | 1052 14 135 786 -135
MAR-25 7400 P 0 0 0 0 0 | 33 33 26 30 -6 36 82 | 535 15 82 630 +4
MAR-25 7500 P 0 0 0 0 0 | 31 40 31 36 -10 35 228 | 606 21 228 1233 +228
MAR-25 7600 P 58 58 58 58 1 | 42 44 40 46 -12 34 23 | 688 21 24 646 +19
MAR-25 7700 P 66 66 66 66 1 | 57 58 44 58 -12 34 37 | 910 24 38 370 +11
MAR-25 7800 P 0 0 0 0 0 | 68 73 56 74 -12 33 145 | 620 31 145 539 +137
MAR-25 7900 P 93 93 93 93 1 | 84 90 68 92 -14 32 393 | 588 38 394 497 +112
MAR-25 8000 P 119 119 111 111 2 | 114 114 87 114 -16 32 227 | 1125 48 229 471 +8
MAR-25 8100 P 126 126 126 126 1 | 122 135 110 140 -18 31 46 | 347 57 47 607 -33
MAR-25 8200 P 178 178 170 170 4 | 167 185 128 170 -20 31 22 | 1305 71 26 400 -25
MAR-25 8300 P 218 220 205 205 3 | 188 222 168 218 -9 31 27 | 1395 93 30 258 +4
MAR-25 8400 P 254 268 254 268 2 | 244 270 201 256 -15 30 80 | 1554 120 82 1198 +64
MAR-25 8500 P 318 318 318 318 1 | 295 318 242 308 -15 30 38 | 388 151 39 623 -28
MAR-25 8600 P 0 0 0 0 0 | 315 375 291 367 -13 30 19 | 446 174 19 229 +7
MAR-25 8700 P 0 0 0 0 0 | 354 379 354 433 -11 31 13 | 480 215 13 220 +11
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 503 -9 31 0 | 536 257 0 59 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 581 -6 31 0 | 630 307 0 24 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 660 -3 31 0 | 1265 370 0 23 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 742 -2 32 0 | 736 700 0 1 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 828 +1 32 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 916 +3 32 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 1007 +6 32 0 | 2000 1710 0 1 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 1099 +8 32 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 1193 +10 33 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 1288 +12 33 0 | 1080 998 0 3 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 1384 +13 33 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 1481 +15 33 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1578 +15 33 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1676 +16 33 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1775 +17 34 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1874 +18 34 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1973 +19 34 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 2072 +19 34 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 2172 +20 35 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 2271 +19 34 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 2371 +20 35 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 2471 +20 36 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 2571 +21 37 0 | 0 0 0 0 0
TOTAL PUT 16 | TOTAL PUT 2437 | TOTAL PUT 2453 14843 +1119
| MONTH PUT/CALL RATIO 2.01
| MONTH TOTAL 3672 22469 +1571
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 C 0 0 0 0 0 | 0 0 0 2950 -26 0 0 | 0 0 0 0 0
APR-25 5600 C 0 0 0 0 0 | 0 0 0 2851 -25 38 0 | 0 0 0 0 0
APR-25 5700 C 0 0 0 0 0 | 0 0 0 2751 -25 36 0 | 0 0 0 0 0
APR-25 5800 C 0 0 0 0 0 | 0 0 0 2651 -26 35 0 | 0 0 0 0 0
APR-25 5900 C 0 0 0 0 0 | 0 0 0 2552 -26 36 0 | 0 0 0 0 0
APR-25 6000 C 0 0 0 0 0 | 0 0 0 2452 -26 34 0 | 0 0 0 0 0
APR-25 6100 C 0 0 0 0 0 | 0 0 0 2353 -26 34 0 | 0 0 0 0 0
APR-25 6200 C 0 0 0 0 0 | 0 0 0 2254 -27 34 0 | 0 0 0 0 0
APR-25 6300 C 0 0 0 0 0 | 0 0 0 2155 -28 34 0 | 0 0 0 0 0
APR-25 6400 C 0 0 0 0 0 | 0 0 0 2057 -28 34 0 | 0 0 0 0 0
APR-25 6500 C 0 0 0 0 0 | 0 0 0 1959 -28 33 0 | 0 0 0 0 0
APR-25 6600 C 0 0 0 0 0 | 0 0 0 1862 -29 33 0 | 0 0 0 0 0
APR-25 6700 C 0 0 0 0 0 | 0 0 0 1765 -30 33 0 | 0 0 0 0 0
APR-25 6800 C 0 0 0 0 0 | 0 0 0 1669 -30 32 0 | 0 0 0 0 0
APR-25 6900 C 0 0 0 0 0 | 0 0 0 1575 -30 32 0 | 0 0 0 0 0
APR-25 7000 C 0 0 0 0 0 | 0 0 0 1481 -31 32 0 | 0 0 0 0 0
APR-25 7100 C 0 0 0 0 0 | 0 0 0 1388 -32 32 0 | 0 0 0 0 0
APR-25 7200 C 0 0 0 0 0 | 0 0 0 1297 -33 31 0 | 0 0 0 0 0
APR-25 7300 C 0 0 0 0 0 | 0 0 0 1207 -34 31 0 | 0 0 0 0 0
APR-25 7400 C 0 0 0 0 0 | 0 0 0 1120 -35 31 0 | 0 0 0 0 0
APR-25 7500 C 0 0 0 0 0 | 0 0 0 1034 -36 30 0 | 0 0 0 0 0
APR-25 7600 C 0 0 0 0 0 | 0 0 0 951 -37 30 0 | 0 0 0 0 0
APR-25 7700 C 0 0 0 0 0 | 0 0 0 870 -38 30 0 | 0 0 0 0 0
APR-25 7800 C 0 0 0 0 0 | 0 0 0 793 -38 29 0 | 0 0 0 0 0
APR-25 7900 C 0 0 0 0 0 | 0 0 0 700 -57 27 0 | 0 0 0 0 0
APR-25 8000 C 0 0 0 0 0 | 0 0 0 629 -48 27 0 | 0 0 0 0 0
APR-25 8100 C 0 0 0 0 0 | 0 0 0 562 -48 27 0 | 0 0 0 0 0
APR-25 8200 C 0 0 0 0 0 | 0 0 0 504 -42 27 0 | 0 0 0 0 0
APR-25 8300 C 0 0 0 0 0 | 452 452 452 447 -37 27 11 | 452 452 11 11 +11
APR-25 8400 C 0 0 0 0 0 | 509 509 373 396 -35 27 40 | 509 373 40 30 +30
APR-25 8500 C 0 0 0 0 0 | 415 415 339 348 -36 27 271 | 415 339 271 271 +271
APR-25 8600 C 0 0 0 0 0 | 363 363 296 306 -34 28 207 | 363 296 207 207 +207
APR-25 8700 C 0 0 0 0 0 | 350 350 350 267 -33 28 10 | 374 350 10 11 +10
APR-25 8800 C 0 0 0 0 0 | 280 280 280 233 -32 28 10 | 280 280 10 10 +10
APR-25 8900 C 0 0 0 0 0 | 0 0 0 203 -31 28 1 | 244 244 1 2 +1
APR-25 9000 C 0 0 0 0 0 | 0 0 0 177 -28 28 0 | 0 0 0 0 0
APR-25 9100 C 0 0 0 0 0 | 0 0 0 153 -28 28 0 | 0 0 0 0 0
APR-25 9200 C 0 0 0 0 0 | 144 144 144 132 -26 28 10 | 144 144 10 10 +10
APR-25 9300 C 0 0 0 0 0 | 114 114 114 114 -24 28 11 | 114 114 11 11 +11
APR-25 9400 C 0 0 0 0 0 | 0 0 0 99 -22 29 0 | 0 0 0 0 0
APR-25 9500 C 0 0 0 0 0 | 100 110 100 84 -21 29 26 | 110 100 26 26 +26
APR-25 9600 C 0 0 0 0 0 | 103 103 70 72 -20 29 30 | 114 70 30 30 +30
APR-25 9700 C 0 0 0 0 0 | 75 85 60 62 -18 29 55 | 85 60 55 52 +52
APR-25 9800 C 0 0 0 0 0 | 73 82 73 54 -15 29 20 | 82 73 20 20 +20
APR-25 9900 C 0 0 0 0 0 | 58 66 46 46 -14 30 87 | 76 46 87 76 +64
APR-25 10000 C 0 0 0 0 0 | 48 48 48 40 -11 30 11 | 48 48 11 11 +11
APR-25 10100 C 0 0 0 0 0 | 37 37 37 34 -10 30 95 | 37 37 95 95 +95
APR-25 10200 C 0 0 0 0 0 | 0 0 0 29 -9 30 0 | 0 0 0 0 0
APR-25 10300 C 0 0 0 0 0 | 0 0 0 25 -8 30 0 | 0 0 0 0 0
APR-25 10400 C 0 0 0 0 0 | 0 0 0 22 -6 31 0 | 0 0 0 0 0
APR-25 10500 C 0 0 0 0 0 | 26 26 26 19 -5 31 101 | 26 26 101 101 +101
APR-25 10600 C 0 0 0 0 0 | 0 0 0 16 -3 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 996 | TOTAL CALL 996 974 +960
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
APR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
APR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
APR-25 5800 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 0 0 0 0 0
APR-25 5900 P 0 0 0 0 0 | 0 0 0 2 -1 36 0 | 0 0 0 0 0
APR-25 6000 P 0 0 0 0 0 | 0 0 0 3 -1 36 0 | 0 0 0 0 0
APR-25 6100 P 0 0 0 0 0 | 0 0 0 4 -1 36 0 | 0 0 0 0 0
APR-25 6200 P 0 0 0 0 0 | 0 0 0 5 -1 35 0 | 0 0 0 0 0
APR-25 6300 P 0 0 0 0 0 | 0 0 0 6 -2 34 0 | 0 0 0 0 0
APR-25 6400 P 0 0 0 0 0 | 0 0 0 8 -2 34 0 | 0 0 0 0 0
APR-25 6500 P 0 0 0 0 0 | 0 0 0 10 -3 34 0 | 0 0 0 0 0
APR-25 6600 P 0 0 0 0 0 | 0 0 0 13 -3 34 0 | 19 19 0 9 0
APR-25 6700 P 0 0 0 0 0 | 0 0 0 16 -4 33 0 | 0 0 0 0 0
APR-25 6800 P 0 0 0 0 0 | 0 0 0 20 -5 33 0 | 20 20 0 97 0
APR-25 6900 P 0 0 0 0 0 | 0 0 0 25 -6 32 0 | 0 0 0 0 0
APR-25 7000 P 0 0 0 0 0 | 0 0 0 32 -6 32 0 | 0 0 0 0 0
APR-25 7100 P 0 0 0 0 0 | 0 0 0 39 -8 32 0 | 0 0 0 0 0
APR-25 7200 P 0 0 0 0 0 | 0 0 0 47 -9 31 0 | 0 0 0 0 0
APR-25 7300 P 0 0 0 0 0 | 0 0 0 56 -9 31 0 | 0 0 0 0 0
APR-25 7400 P 0 0 0 0 0 | 62 62 62 68 -9 30 11 | 62 62 11 11 +11
APR-25 7500 P 0 0 0 0 0 | 0 0 0 82 -10 30 0 | 89 89 0 5 0
APR-25 7600 P 99 99 99 99 1 | 0 0 0 98 -11 30 0 | 99 99 1 1 +1
APR-25 7700 P 0 0 0 0 0 | 100 106 97 117 -12 29 53 | 106 97 53 53 +53
APR-25 7800 P 0 0 0 0 0 | 118 124 115 138 -13 29 32 | 124 100 32 32 +30
APR-25 7900 P 0 0 0 0 0 | 156 156 127 163 -13 29 23 | 156 127 23 23 +23
APR-25 8000 P 0 0 0 0 0 | 0 0 0 191 -13 28 0 | 0 0 0 0 0
APR-25 8100 P 0 0 0 0 0 | 0 0 0 222 -14 28 0 | 0 0 0 0 0
APR-25 8200 P 0 0 0 0 0 | 227 233 227 257 -13 28 22 | 233 227 22 22 +22
APR-25 8300 P 0 0 0 0 0 | 272 272 272 296 -15 27 11 | 292 272 11 12 +11
APR-25 8400 P 0 0 0 0 0 | 315 315 315 344 -14 27 10 | 315 315 10 10 +10
APR-25 8500 P 0 0 0 0 0 | 364 364 364 397 -12 27 10 | 364 331 10 11 +10
APR-25 8600 P 0 0 0 0 0 | 406 413 401 454 -11 27 107 | 413 350 107 108 +107
APR-25 8700 P 0 0 0 0 0 | 0 0 0 515 -11 27 0 | 0 0 0 0 0
APR-25 8800 P 0 0 0 0 0 | 0 0 0 583 -8 28 0 | 0 0 0 0 0
APR-25 8900 P 0 0 0 0 0 | 0 0 0 653 -7 28 0 | 0 0 0 0 0
APR-25 9000 P 0 0 0 0 0 | 0 0 0 729 -2 28 0 | 0 0 0 0 0
APR-25 9100 P 0 0 0 0 0 | 0 0 0 805 0 28 0 | 0 0 0 0 0
APR-25 9200 P 0 0 0 0 0 | 0 0 0 885 +2 29 0 | 0 0 0 0 0
APR-25 9300 P 0 0 0 0 0 | 0 0 0 966 +4 29 0 | 0 0 0 0 0
APR-25 9400 P 0 0 0 0 0 | 0 0 0 1051 +7 29 0 | 0 0 0 0 0
APR-25 9500 P 0 0 0 0 0 | 0 0 0 1137 +8 29 0 | 0 0 0 0 0
APR-25 9600 P 0 0 0 0 0 | 0 0 0 1225 +10 29 0 | 0 0 0 0 0
APR-25 9700 P 0 0 0 0 0 | 0 0 0 1314 +11 29 0 | 0 0 0 0 0
APR-25 9800 P 0 0 0 0 0 | 0 0 0 1405 +13 30 0 | 0 0 0 0 0
APR-25 9900 P 0 0 0 0 0 | 0 0 0 1497 +14 30 0 | 0 0 0 0 0
APR-25 10000 P 0 0 0 0 0 | 0 0 0 1590 +15 30 0 | 0 0 0 0 0
APR-25 10100 P 0 0 0 0 0 | 0 0 0 1684 +16 30 0 | 0 0 0 0 0
APR-25 10200 P 0 0 0 0 0 | 0 0 0 1779 +17 30 0 | 0 0 0 0 0
APR-25 10300 P 0 0 0 0 0 | 0 0 0 1875 +18 30 0 | 0 0 0 0 0
APR-25 10400 P 0 0 0 0 0 | 0 0 0 1972 +20 31 0 | 0 0 0 0 0
APR-25 10500 P 0 0 0 0 0 | 0 0 0 2068 +20 31 0 | 0 0 0 0 0
APR-25 10600 P 0 0 0 0 0 | 0 0 0 2166 +21 31 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 279 | TOTAL PUT 280 394 +278
| MONTH PUT/CALL RATIO 0.28
| MONTH TOTAL 1276 1368 +1238
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4511 -29 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4411 -29 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4311 -29 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4211 -29 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4111 -29 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4011 -29 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 3911 -29 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 3811 -29 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 3711 -29 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3661 -29 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3611 -29 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3561 -30 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3511 -30 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3462 -29 33 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3412 -29 33 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3312 -29 32 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3212 -30 30 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3113 -29 32 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3013 -30 30 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 2914 -30 31 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 2815 -30 30 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 2716 -30 30 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2618 -30 30 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2520 -30 30 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2422 -31 30 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2325 -31 30 0 | 1739 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2228 -32 29 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2133 -32 30 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2038 -32 29 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1943 -33 29 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1863 -31 31 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1759 -34 29 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1668 -35 29 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1579 -35 28 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1492 -35 28 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1409 -30 29 0 | 616 468 0 35 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1322 -36 28 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1240 -37 28 0 | 1596 396 0 22 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1161 -36 28 0 | 1250 350 0 4 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1083 -37 28 0 | 579 232 0 65 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1008 -38 27 0 | 544 296 0 2 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 936 -38 27 0 | 540 244 0 30 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 867 -37 27 0 | 394 394 0 7 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 784 -53 26 0 | 919 919 0 2 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 722 -38 26 0 | 750 310 0 1 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 662 -39 26 0 | 226 171 0 7 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 610 -36 26 0 | 412 200 0 3 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 560 -33 26 0 | 200 172 0 7 0
JUN-25 8400 C 0 0 0 0 0 | 571 571 571 509 -35 26 14 | 571 154 14 17 +14
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 467 -31 26 0 | 570 120 0 6 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 426 -33 26 0 | 527 101 0 8 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 389 -29 27 0 | 488 91 0 8 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 354 -30 27 0 | 368 368 0 7 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 320 -30 27 0 | 420 420 0 1 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 291 -29 27 0 | 442 83 0 2 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 265 -29 27 0 | 262 76 0 9 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 244 -23 27 0 | 109 76 0 3 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 216 -29 27 0 | 313 74 0 9 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 196 -28 27 0 | 269 235 0 14 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 176 -28 27 0 | 270 215 0 24 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 161 -23 28 0 | 299 206 0 35 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 145 -24 28 0 | 227 195 0 21 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 131 -22 28 0 | 203 203 0 7 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 119 -20 28 0 | 231 150 0 42 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 107 -19 28 0 | 213 55 0 36 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 96 -20 28 0 | 199 184 0 28 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 87 -18 28 0 | 195 37 0 174 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 82 -16 29 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 73 -13 29 0 | 130 110 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 77 77 77 66 -13 29 1 | 77 77 1 1 +1
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 59 -12 29 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 54 -11 29 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 48 -11 29 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 44 -10 30 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 40 -9 30 0 | 77 56 0 2 0
TOTAL CALL 0 | TOTAL CALL 15 | TOTAL CALL 15 692 +15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 15 15 0 1 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 50 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 2 -1 30 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 3 -1 31 0 | 27 27 0 1 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 4 -1 30 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 18 18 18 5 -1 30 1 | 18 17 1 4 +1
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 7 -1 30 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 9 -1 30 0 | 128 85 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 11 -2 30 0 | 141 54 0 4 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 14 -2 30 0 | 115 93 0 1 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 17 -3 29 0 | 110 110 0 1 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 22 -3 30 0 | 196 145 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 27 -3 29 0 | 103 40 0 8 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 32 -4 29 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 39 -5 29 0 | 318 310 0 1 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 49 -5 29 0 | 369 70 0 1 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 59 -5 29 0 | 286 126 0 2 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 70 -6 29 0 | 391 74 0 2 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 83 -7 29 0 | 478 88 0 6 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 97 -8 28 0 | 491 104 0 26 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 111 -7 28 0 | 511 232 0 22 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 128 -6 28 0 | 576 325 0 107 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 145 -8 27 0 | 578 145 0 56 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 167 -8 27 0 | 684 195 0 66 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 191 -9 27 0 | 646 150 0 3 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 218 -9 27 0 | 852 183 0 9 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 248 -8 27 0 | 494 206 0 29 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 280 -8 26 0 | 507 386 0 28 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 316 -8 26 0 | 566 230 0 44 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 355 -7 26 0 | 559 340 0 36 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 400 -11 26 0 | 1080 464 0 29 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 449 -6 26 0 | 555 330 0 56 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 501 -6 26 0 | 1560 354 0 194 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 557 -5 26 0 | 613 397 0 56 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 613 -9 26 0 | 644 450 0 67 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 681 0 27 0 | 533 496 0 21 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 742 -4 27 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 811 -2 27 0 | 765 765 0 1 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 883 0 27 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 956 +1 27 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 1031 +2 27 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 1109 +3 27 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 1188 +4 28 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1270 +6 28 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1352 +6 28 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1437 +8 28 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1523 +9 28 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1610 +10 28 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1698 +11 28 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1788 +13 28 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1878 +13 29 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1970 +15 29 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 2062 +16 29 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 2155 +16 29 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 2248 +17 29 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 2343 +18 29 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2437 +18 29 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2533 +19 30 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2629 +20 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 890 +1
| MONTH PUT/CALL RATIO 0.06
| MONTH TOTAL 16 1582 +16
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3650 -25 26 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3601 -25 28 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3551 -25 27 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3501 -25 27 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3452 -25 28 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3402 -25 27 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3303 -25 27 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3204 -25 27 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3106 -25 27 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 3008 -25 27 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 2910 -25 27 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 2813 -25 27 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 2716 -26 27 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2621 -25 27 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2525 -26 27 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2431 -26 27 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2338 -26 27 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2246 -26 27 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2155 -27 27 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2065 -27 27 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 1977 -27 27 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1890 -27 27 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1805 -27 27 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1721 -28 27 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1639 -28 27 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1560 -28 27 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1482 -28 27 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1406 -29 26 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1332 -29 26 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1261 -29 26 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1191 -30 26 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1124 -30 26 0 | 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 1060 -29 26 0 | 860 613 0 1 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 998 -29 26 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 924 -43 26 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 867 -36 26 0 | 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 811 -38 26 0 | 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 764 -32 26 0 | 427 427 0 1 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 721 -27 26 0 | 589 589 0 1 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 675 -29 26 0 | 0 0 0 0 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 631 -28 26 0 | 820 328 0 4 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 587 -35 26 0 | 471 406 0 1 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 551 -33 26 0 | 0 0 0 0 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 512 -32 26 0 | 0 0 0 0 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 481 -27 26 0 | 500 425 0 1 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 450 -24 27 0 | 420 420 0 1 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 419 -24 27 0 | 0 0 0 0 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 391 -22 27 0 | 535 445 0 2 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 363 -32 27 0 | 0 0 0 0 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 339 -29 27 0 | 0 0 0 0 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 317 -23 27 0 | 303 303 0 1 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 296 -22 27 0 | 330 300 0 2 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 276 -23 27 0 | 0 0 0 1 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 257 -20 27 0 | 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 239 -22 27 0 | 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 222 -22 27 0 | 0 0 0 0 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 211 -17 28 0 | 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 197 -19 28 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 184 -18 28 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 166 -19 28 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 155 -18 28 0 | 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 144 -18 28 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 134 -17 28 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 124 -17 28 0 | 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 116 -16 28 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 108 -15 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 16 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 2 0 26 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 3 0 27 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 4 0 27 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 5 0 27 0 | 24 23 0 2 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 7 0 27 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 9 0 27 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 11 0 27 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 14 0 27 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 17 -1 27 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 22 0 27 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 26 -1 27 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 32 -1 27 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 39 -1 27 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 47 -1 27 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 56 -2 27 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 66 -2 27 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 78 -2 27 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 91 -2 27 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 106 -2 27 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 125 -4 27 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 140 -8 27 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 165 -4 27 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 186 -6 27 0 | 330 330 0 1 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 208 -4 27 0 | 576 322 0 1 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 232 -4 26 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 258 -3 26 0 | 482 482 0 1 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 287 -1 26 0 | 562 214 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 316 -4 26 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 352 -8 26 0 | 362 292 0 2 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 389 -8 26 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 429 -8 26 0 | 544 494 0 1 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 469 -9 26 0 | 521 398 0 3 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 516 -12 26 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 565 -9 26 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 617 -11 26 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 675 -4 26 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 733 +3 26 0 | 686 686 0 3 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 791 0 26 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 855 +4 26 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 914 -3 26 0 | 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 979 -3 26 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 1052 +3 27 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 1122 -1 27 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 1194 -1 27 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 1267 -1 27 0 | 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 1342 0 27 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1419 +1 27 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1497 +1 27 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1577 +2 27 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1658 +3 27 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1740 +3 27 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1823 +3 27 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1908 +4 27 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1993 +4 28 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 2080 +5 28 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 2167 +6 28 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 2256 +7 28 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 2345 +7 28 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2435 +8 28 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2525 +8 28 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2617 +9 28 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2709 +10 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 15 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 31 0
MARKET PUT/CALL RATIO 1.22
MARKET TOTAL 4964 25450 +2825
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED