MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P APR-25 8400 478 359 27 423 342 488 +15
P MAR-25 7200 310 13 34 27 19 437 -4
C APR-25 8600 275 271 27 285 277 482 -35
P MAR-25 6500 231 1 37 8 6 358 -1
C MAR-25 9000 184 72 31 91 51 658 -15
P MAR-25 8200 167 177 29 243 160 221 +7
C MAR-25 9100 163 58 32 64 42 209 -12
C MAR-25 8300 156 293 29 322 233 73 -43
C APR-25 8500 140 311 27 337 313 411 -37
P MAR-25 7500 134 33 33 51 32 1363 -3
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 MAR 2025, MONDAY 04 MAR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 3922 -58 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 3872 -58 0 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 3822 -58 0 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 3772 -58 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 3722 -58 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 3672 -58 0 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 3622 -58 0 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 3572 -58 0 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 3522 -58 0 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 3472 -58 0 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 3422 -58 0 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 3372 -58 0 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 3272 -58 0 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 3172 -58 0 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 3072 -58 0 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 2972 -58 0 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 2872 -58 0 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 2772 -58 0 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 2672 -58 0 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 2572 -58 0 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 2472 -58 0 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 2372 -58 0 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 2272 -59 0 0 | 1739 847 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 2172 -59 0 0 | 1344 431 0 2 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 2072 -59 0 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 1973 -58 39 0 | 844 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 1873 -59 37 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1773 -60 35 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1674 -60 36 0 | 1070 377 0 33 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1575 -60 36 0 | 795 349 0 2 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1476 -61 35 0 | 1700 377 0 39 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1389 -57 42 0 | 715 253 0 65 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1281 -62 34 0 | 1297 220 0 161 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1184 -63 34 0 | 680 111 0 19 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1089 -63 34 0 | 707 81 0 99 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 995 -64 33 0 | 719 75 0 71 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 904 -63 33 0 | 1233 77 0 161 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 814 -63 32 0 | 1051 70 0 188 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 727 -63 32 0 | 765 70 0 91 0
MAR-25 7800 C 0 0 0 0 0 | 537 680 537 644 -62 32 2 | 870 113 2 54 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 563 -46 31 0 | 923 86 0 64 0
MAR-25 8000 C 0 0 0 0 0 | 430 476 398 485 -46 30 4 | 830 27 4 119 0
MAR-25 8100 C 0 0 0 0 0 | 370 370 364 414 -48 30 2 | 870 30 2 81 0
MAR-25 8200 C 0 0 0 0 0 | 300 325 290 350 -45 30 26 | 740 42 26 372 +1
MAR-25 8300 C 0 0 0 0 0 | 252 322 233 293 -43 29 156 | 843 66 156 73 -51
MAR-25 8400 C 293 293 293 293 1 | 223 269 208 244 -39 30 70 | 610 23 71 372 +2
MAR-25 8500 C 0 0 0 0 0 | 177 230 160 201 -35 30 25 | 720 53 25 234 -133
MAR-25 8600 C 196 203 184 184 3 | 150 176 128 165 -30 30 27 | 421 39 30 566 +1
MAR-25 8700 C 0 0 0 0 0 | 114 148 106 135 -26 30 44 | 376 38 44 96 +20
MAR-25 8800 C 138 138 138 138 1 | 106 126 84 109 -22 30 59 | 336 42 60 366 +36
MAR-25 8900 C 109 111 109 111 2 | 72 89 65 89 -18 31 55 | 303 28 57 150 -18
MAR-25 9000 C 90 91 90 91 2 | 60 79 51 72 -15 31 182 | 244 35 184 658 +88
MAR-25 9100 C 0 0 0 0 0 | 45 64 42 58 -12 32 163 | 341 32 163 209 -69
MAR-25 9200 C 0 0 0 0 0 | 40 50 31 46 -10 32 91 | 196 28 91 259 -2
MAR-25 9300 C 46 46 46 46 1 | 30 41 28 37 -8 32 33 | 151 26 34 168 -11
MAR-25 9400 C 0 0 0 0 0 | 25 30 22 30 -5 33 6 | 282 22 6 325 -3
MAR-25 9500 C 0 0 0 0 0 | 18 26 18 24 -4 33 62 | 115 18 62 152 -60
MAR-25 9600 C 21 21 21 21 2 | 13 13 13 19 -3 33 2 | 248 13 4 81 -1
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 15 -3 34 0 | 100 16 0 250 0
MAR-25 9800 C 0 0 0 0 0 | 8 8 8 12 -2 34 1 | 301 8 1 125 0
MAR-25 9900 C 0 0 0 0 0 | 9 9 9 9 -2 34 22 | 59 9 22 155 +22
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 7 -2 34 0 | 70 12 0 7 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 6 -1 35 0 | 40 7 0 109 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 5 0 36 0 | 33 13 0 4 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 4 0 36 0 | 23 9 0 201 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 3 0 36 0 | 171 9 0 642 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 2 0 35 0 | 23 5 0 334 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 11 10 0 100 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 11 11 0 4 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 30 4 0 2 0
TOTAL CALL 12 | TOTAL CALL 1032 | TOTAL CALL 1044 7448 -178
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 51 1 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 38 1 0 2 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 30 1 0 13 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 43 1 0 1 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 94 3 0 91 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 87 9 0 125 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 105 9 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 110 1 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 192 1 0 17 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 93 1 0 12 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 10 7 0 191 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 285 2 0 170 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 151 2 0 22 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 224 3 0 125 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 315 6 0 81 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 330 3 0 284 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 414 7 0 133 0
MAR-25 6400 P 0 0 0 0 0 | 5 5 5 1 0 39 12 | 464 5 12 94 +12
MAR-25 6500 P 0 0 0 0 0 | 8 8 6 1 -1 37 231 | 198 6 231 358 +231
MAR-25 6600 P 0 0 0 0 0 | 7 7 7 1 -2 35 21 | 512 5 21 480 +21
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 2 -2 36 0 | 284 7 0 244 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 3 -3 36 0 | 340 7 0 568 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 5 -3 36 0 | 409 9 0 1182 0
MAR-25 7000 P 0 0 0 0 0 | 18 18 18 7 -3 35 5 | 878 9 5 1046 0
MAR-25 7100 P 0 0 0 0 0 | 21 22 21 9 -4 34 25 | 910 11 25 669 -26
MAR-25 7200 P 0 0 0 0 0 | 27 27 19 13 -4 34 310 | 469 15 310 437 +88
MAR-25 7300 P 0 0 0 0 0 | 26 26 21 18 -5 34 15 | 1052 14 15 796 +10
MAR-25 7400 P 30 30 27 27 4 | 31 31 31 24 -6 33 21 | 535 15 25 633 +3
MAR-25 7500 P 35 35 35 35 1 | 51 51 32 33 -3 33 133 | 606 21 134 1363 +130
MAR-25 7600 P 0 0 0 0 0 | 58 62 58 42 -4 32 62 | 688 21 62 625 -21
MAR-25 7700 P 56 56 56 56 2 | 70 82 51 54 -4 32 69 | 910 24 71 357 -13
MAR-25 7800 P 67 67 67 67 1 | 97 103 64 70 -4 31 126 | 620 31 127 545 +6
MAR-25 7900 P 85 85 83 83 2 | 128 128 82 90 -2 31 36 | 588 38 38 497 0
MAR-25 8000 P 108 108 108 108 1 | 145 145 114 114 0 30 2 | 1125 48 3 471 0
MAR-25 8100 P 130 130 130 130 1 | 182 198 130 143 +3 30 26 | 347 57 27 297 -310
MAR-25 8200 P 165 170 160 165 6 | 210 243 165 177 +7 29 161 | 1305 71 167 221 -179
MAR-25 8300 P 0 0 0 0 0 | 274 292 200 218 0 29 85 | 1395 93 85 101 -157
MAR-25 8400 P 255 255 238 254 6 | 300 336 250 269 +13 29 58 | 1554 120 64 1244 +46
MAR-25 8500 P 320 320 296 296 2 | 370 392 358 327 +19 29 17 | 392 151 19 189 -434
MAR-25 8600 P 0 0 0 0 0 | 470 479 418 391 +24 30 8 | 479 174 8 229 0
MAR-25 8700 P 0 0 0 0 0 | 549 551 438 459 +26 30 4 | 551 215 4 218 -2
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 533 +30 30 0 | 536 257 0 59 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 612 +31 30 0 | 630 307 0 24 0
MAR-25 9000 P 0 0 0 0 0 | 690 690 690 700 +40 31 1 | 1265 370 1 24 +1
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 786 +44 32 0 | 736 700 0 1 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 874 +46 32 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 965 +49 32 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 1057 +50 32 0 | 2000 1710 0 1 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 1151 +52 33 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 1246 +53 33 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 1343 +55 34 0 | 1080 998 0 3 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 1439 +55 33 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 1537 +56 34 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1635 +57 34 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1734 +58 35 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1832 +57 34 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1932 +58 36 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 2031 +58 36 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 2130 +58 35 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 2230 +58 37 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 2329 +58 35 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 2429 +58 36 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 2529 +58 38 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 2629 +58 39 0 | 0 0 0 0 0
TOTAL PUT 26 | TOTAL PUT 1428 | TOTAL PUT 1454 14249 -594
| MONTH PUT/CALL RATIO 1.39
| MONTH TOTAL 2498 21697 -772
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 C 0 0 0 0 0 | 0 0 0 2901 -49 0 0 | 0 0 0 0 0
APR-25 5600 C 0 0 0 0 0 | 0 0 0 2802 -49 38 0 | 0 0 0 0 0
APR-25 5700 C 0 0 0 0 0 | 0 0 0 2702 -49 36 0 | 0 0 0 0 0
APR-25 5800 C 0 0 0 0 0 | 0 0 0 2602 -49 34 0 | 0 0 0 0 0
APR-25 5900 C 0 0 0 0 0 | 0 0 0 2502 -50 33 0 | 0 0 0 0 0
APR-25 6000 C 0 0 0 0 0 | 0 0 0 2403 -49 34 0 | 0 0 0 0 0
APR-25 6100 C 0 0 0 0 0 | 0 0 0 2304 -49 34 0 | 0 0 0 0 0
APR-25 6200 C 0 0 0 0 0 | 0 0 0 2205 -49 34 0 | 0 0 0 0 0
APR-25 6300 C 0 0 0 0 0 | 0 0 0 2106 -49 33 0 | 0 0 0 0 0
APR-25 6400 C 0 0 0 0 0 | 0 0 0 2007 -50 32 0 | 0 0 0 0 0
APR-25 6500 C 0 0 0 0 0 | 0 0 0 1909 -50 32 0 | 0 0 0 0 0
APR-25 6600 C 0 0 0 0 0 | 0 0 0 1812 -50 32 0 | 0 0 0 0 0
APR-25 6700 C 0 0 0 0 0 | 0 0 0 1715 -50 32 0 | 0 0 0 0 0
APR-25 6800 C 0 0 0 0 0 | 0 0 0 1619 -50 32 0 | 0 0 0 0 0
APR-25 6900 C 0 0 0 0 0 | 0 0 0 1524 -51 31 0 | 0 0 0 0 0
APR-25 7000 C 0 0 0 0 0 | 0 0 0 1430 -51 31 0 | 0 0 0 0 0
APR-25 7100 C 0 0 0 0 0 | 0 0 0 1337 -51 31 0 | 0 0 0 0 0
APR-25 7200 C 0 0 0 0 0 | 0 0 0 1246 -51 30 0 | 0 0 0 0 0
APR-25 7300 C 0 0 0 0 0 | 0 0 0 1156 -51 30 0 | 0 0 0 0 0
APR-25 7400 C 0 0 0 0 0 | 0 0 0 1069 -51 30 0 | 0 0 0 0 0
APR-25 7500 C 0 0 0 0 0 | 0 0 0 983 -51 29 0 | 0 0 0 0 0
APR-25 7600 C 0 0 0 0 0 | 0 0 0 901 -50 29 0 | 0 0 0 0 0
APR-25 7700 C 0 0 0 0 0 | 0 0 0 821 -49 29 0 | 0 0 0 0 0
APR-25 7800 C 0 0 0 0 0 | 0 0 0 743 -50 29 0 | 0 0 0 0 0
APR-25 7900 C 0 0 0 0 0 | 0 0 0 654 -46 27 0 | 0 0 0 0 0
APR-25 8000 C 0 0 0 0 0 | 0 0 0 586 -43 27 0 | 0 0 0 0 0
APR-25 8100 C 0 0 0 0 0 | 0 0 0 519 -43 27 0 | 0 0 0 0 0
APR-25 8200 C 0 0 0 0 0 | 0 0 0 460 -44 27 0 | 0 0 0 0 0
APR-25 8300 C 0 0 0 0 0 | 346 419 346 406 -41 27 42 | 452 346 42 52 +41
APR-25 8400 C 401 401 401 401 1 | 315 368 315 356 -40 27 53 | 509 315 54 84 +54
APR-25 8500 C 0 0 0 0 0 | 337 337 313 311 -37 27 140 | 415 313 140 411 +140
APR-25 8600 C 0 0 0 0 0 | 281 285 277 271 -35 27 275 | 363 277 275 482 +275
APR-25 8700 C 0 0 0 0 0 | 0 0 0 236 -31 27 1 | 374 350 1 11 0
APR-25 8800 C 0 0 0 0 0 | 203 206 203 205 -28 27 55 | 280 203 55 65 +55
APR-25 8900 C 0 0 0 0 0 | 0 0 0 178 -25 27 0 | 244 244 0 2 0
APR-25 9000 C 0 0 0 0 0 | 0 0 0 154 -23 28 0 | 0 0 0 0 0
APR-25 9100 C 0 0 0 0 0 | 111 111 111 133 -20 28 1 | 111 111 1 1 +1
APR-25 9200 C 0 0 0 0 0 | 100 100 100 115 -17 28 2 | 144 100 2 12 +2
APR-25 9300 C 0 0 0 0 0 | 85 96 85 99 -15 28 16 | 114 85 16 2 -9
APR-25 9400 C 0 0 0 0 0 | 69 84 69 85 -14 28 44 | 84 69 44 28 +28
APR-25 9500 C 0 0 0 0 0 | 0 0 0 73 -11 29 0 | 110 100 0 26 0
APR-25 9600 C 0 0 0 0 0 | 0 0 0 63 -9 29 0 | 114 70 0 30 0
APR-25 9700 C 0 0 0 0 0 | 54 54 54 54 -8 29 1 | 85 54 1 53 +1
APR-25 9800 C 0 0 0 0 0 | 0 0 0 46 -8 29 0 | 82 73 0 20 0
APR-25 9900 C 0 0 0 0 0 | 0 0 0 40 -6 30 0 | 76 46 0 76 0
APR-25 10000 C 0 0 0 0 0 | 0 0 0 34 -6 30 0 | 48 48 0 11 0
APR-25 10100 C 0 0 0 0 0 | 0 0 0 29 -5 30 0 | 37 37 0 95 0
APR-25 10200 C 0 0 0 0 0 | 0 0 0 25 -4 30 0 | 0 0 0 0 0
APR-25 10300 C 0 0 0 0 0 | 0 0 0 22 -3 31 0 | 0 0 0 0 0
APR-25 10400 C 0 0 0 0 0 | 0 0 0 19 -3 31 0 | 0 0 0 0 0
APR-25 10500 C 0 0 0 0 0 | 0 0 0 16 -3 31 0 | 26 26 0 101 0
APR-25 10600 C 0 0 0 0 0 | 0 0 0 14 -2 31 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 630 | TOTAL CALL 631 1562 +588
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
APR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
APR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
APR-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
APR-25 5900 P 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 0 0 0 0 0
APR-25 6000 P 0 0 0 0 0 | 0 0 0 2 -1 34 0 | 0 0 0 0 0
APR-25 6100 P 0 0 0 0 0 | 0 0 0 3 -1 34 0 | 0 0 0 0 0
APR-25 6200 P 0 0 0 0 0 | 0 0 0 4 -1 34 0 | 0 0 0 0 0
APR-25 6300 P 0 0 0 0 0 | 0 0 0 5 -1 33 0 | 0 0 0 0 0
APR-25 6400 P 0 0 0 0 0 | 0 0 0 7 -1 33 0 | 0 0 0 0 0
APR-25 6500 P 0 0 0 0 0 | 0 0 0 9 -1 33 0 | 0 0 0 0 0
APR-25 6600 P 0 0 0 0 0 | 20 20 20 11 -2 32 10 | 20 19 10 6 -3
APR-25 6700 P 0 0 0 0 0 | 0 0 0 15 -1 32 0 | 0 0 0 0 0
APR-25 6800 P 0 0 0 0 0 | 0 0 0 19 -1 32 0 | 20 20 0 97 0
APR-25 6900 P 0 0 0 0 0 | 0 0 0 24 -1 32 0 | 0 0 0 0 0
APR-25 7000 P 0 0 0 0 0 | 0 0 0 30 -2 31 0 | 0 0 0 0 0
APR-25 7100 P 0 0 0 0 0 | 37 37 37 37 -2 31 23 | 37 37 23 23 +23
APR-25 7200 P 0 0 0 0 0 | 59 59 43 46 -1 31 18 | 59 43 18 18 +18
APR-25 7300 P 0 0 0 0 0 | 0 0 0 54 -2 30 0 | 0 0 0 0 0
APR-25 7400 P 0 0 0 0 0 | 0 0 0 66 -2 29 0 | 62 62 0 11 0
APR-25 7500 P 0 0 0 0 0 | 98 98 98 80 -2 29 10 | 98 89 10 10 +5
APR-25 7600 P 0 0 0 0 0 | 93 93 93 97 -1 29 17 | 99 93 17 18 +17
APR-25 7700 P 0 0 0 0 0 | 0 0 0 116 -1 28 0 | 106 97 0 53 0
APR-25 7800 P 0 0 0 0 0 | 126 130 124 138 0 28 46 | 130 100 46 38 +6
APR-25 7900 P 0 0 0 0 0 | 0 0 0 164 +1 28 0 | 156 127 0 23 0
APR-25 8000 P 0 0 0 0 0 | 180 180 180 192 +1 27 1 | 180 180 1 1 +1
APR-25 8100 P 0 0 0 0 0 | 0 0 0 225 +3 27 0 | 0 0 0 0 0
APR-25 8200 P 0 0 0 0 0 | 0 0 0 262 +5 27 0 | 233 227 0 22 0
APR-25 8300 P 0 0 0 0 0 | 368 368 368 306 +10 27 10 | 368 272 10 22 +10
APR-25 8400 P 0 0 0 0 0 | 423 423 342 359 +15 27 478 | 423 315 478 488 +478
APR-25 8500 P 0 0 0 0 0 | 398 413 398 414 +17 27 88 | 413 331 88 99 +88
APR-25 8600 P 0 0 0 0 0 | 452 452 452 470 +16 27 11 | 452 350 11 119 +11
APR-25 8700 P 0 0 0 0 0 | 0 0 0 534 +19 27 0 | 0 0 0 0 0
APR-25 8800 P 0 0 0 0 0 | 0 0 0 603 +20 27 0 | 0 0 0 0 0
APR-25 8900 P 0 0 0 0 0 | 0 0 0 676 +23 27 0 | 0 0 0 0 0
APR-25 9000 P 0 0 0 0 0 | 0 0 0 757 +28 28 0 | 0 0 0 0 0
APR-25 9100 P 0 0 0 0 0 | 0 0 0 835 +30 28 0 | 0 0 0 0 0
APR-25 9200 P 0 0 0 0 0 | 0 0 0 917 +32 28 0 | 0 0 0 0 0
APR-25 9300 P 0 0 0 0 0 | 0 0 0 1000 +34 28 0 | 0 0 0 0 0
APR-25 9400 P 0 0 0 0 0 | 0 0 0 1086 +35 29 0 | 0 0 0 0 0
APR-25 9500 P 0 0 0 0 0 | 0 0 0 1174 +37 29 0 | 0 0 0 0 0
APR-25 9600 P 0 0 0 0 0 | 0 0 0 1263 +38 29 0 | 0 0 0 0 0
APR-25 9700 P 0 0 0 0 0 | 0 0 0 1354 +40 29 0 | 0 0 0 0 0
APR-25 9800 P 0 0 0 0 0 | 0 0 0 1446 +41 29 0 | 0 0 0 0 0
APR-25 9900 P 0 0 0 0 0 | 0 0 0 1539 +42 30 0 | 0 0 0 0 0
APR-25 10000 P 0 0 0 0 0 | 0 0 0 1633 +43 30 0 | 0 0 0 0 0
APR-25 10100 P 0 0 0 0 0 | 0 0 0 1728 +44 30 0 | 0 0 0 0 0
APR-25 10200 P 0 0 0 0 0 | 0 0 0 1824 +45 30 0 | 0 0 0 0 0
APR-25 10300 P 0 0 0 0 0 | 0 0 0 1920 +45 30 0 | 0 0 0 0 0
APR-25 10400 P 0 0 0 0 0 | 0 0 0 2017 +45 31 0 | 0 0 0 0 0
APR-25 10500 P 0 0 0 0 0 | 0 0 0 2114 +46 31 0 | 0 0 0 0 0
APR-25 10600 P 0 0 0 0 0 | 0 0 0 2212 +46 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 712 | TOTAL PUT 712 1048 +654
| MONTH PUT/CALL RATIO 1.12
| MONTH TOTAL 1343 2610 +1242
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4458 -53 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4358 -53 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4258 -53 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4158 -53 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4058 -53 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 3958 -53 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 3858 -53 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 3758 -53 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 3658 -53 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3608 -53 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3558 -53 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3508 -53 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3458 -53 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3408 -54 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3358 -54 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3259 -53 31 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3159 -53 30 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3059 -54 29 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 2960 -53 30 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 2861 -53 30 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 2761 -54 29 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 2663 -53 30 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2564 -54 29 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2466 -54 29 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2368 -54 29 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2271 -54 29 0 | 1739 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2174 -54 29 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2078 -55 29 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1983 -55 28 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1889 -54 28 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1796 -67 28 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1704 -55 28 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1614 -54 28 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1525 -54 28 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1438 -54 28 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1353 -56 28 0 | 616 468 0 35 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1269 -53 27 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1188 -52 27 0 | 1596 396 0 22 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1109 -52 27 0 | 1250 350 0 4 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1033 -50 27 0 | 579 232 0 65 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 959 -49 27 0 | 544 296 0 2 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 888 -48 27 0 | 540 244 0 30 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 820 -47 27 0 | 394 394 0 7 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 740 -44 26 0 | 919 919 0 2 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 678 -44 26 0 | 750 310 0 1 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 622 -40 26 0 | 226 171 0 7 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 572 -38 26 0 | 412 200 0 3 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 523 -37 26 0 | 200 172 0 7 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 475 -34 26 0 | 571 154 0 17 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 432 -35 26 0 | 570 120 0 6 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 394 -32 26 0 | 527 101 0 8 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 357 -32 26 0 | 488 91 0 8 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 324 -30 26 0 | 368 368 0 7 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 294 -26 26 0 | 420 420 0 1 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 266 -25 27 0 | 442 83 0 2 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 241 -24 27 0 | 262 76 0 9 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 218 -26 27 0 | 109 76 0 3 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 197 -19 27 0 | 313 74 0 9 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 179 -17 27 0 | 269 235 0 14 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 162 -14 27 0 | 270 215 0 24 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 147 -14 28 0 | 299 206 0 35 0
JUN-25 9700 C 0 0 0 0 0 | 116 116 116 133 -12 28 1 | 227 116 1 22 +1
JUN-25 9800 C 0 0 0 0 0 | 105 105 105 120 -11 28 1 | 203 105 1 8 +1
JUN-25 9900 C 0 0 0 0 0 | 95 95 95 107 -12 28 1 | 231 95 1 43 +1
JUN-25 10000 C 0 0 0 0 0 | 86 86 86 98 -9 28 1 | 213 55 1 37 +1
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 89 -7 28 0 | 199 184 0 28 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 82 -5 29 0 | 195 37 0 174 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 72 -10 29 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 65 -8 29 0 | 130 110 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 58 -8 29 0 | 77 77 0 1 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 53 -6 29 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 48 -6 29 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 43 -5 29 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 39 -5 29 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 35 -5 30 0 | 77 56 0 2 0
TOTAL CALL 0 | TOTAL CALL 4 | TOTAL CALL 4 696 +4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 15 15 0 1 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 50 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 2 -1 29 0 | 27 27 0 1 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 3 -1 29 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 5 0 30 0 | 18 17 0 4 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 6 -1 29 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 8 -1 29 0 | 128 85 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 10 -1 29 0 | 141 54 0 4 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 13 -1 29 0 | 115 93 0 1 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 16 -1 29 0 | 110 110 0 1 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 20 -2 29 0 | 196 145 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 25 -2 28 0 | 103 40 0 8 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 31 -1 28 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 39 0 28 0 | 318 310 0 1 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 48 -1 28 0 | 369 70 0 1 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 58 -1 28 0 | 286 126 0 2 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 69 -1 28 0 | 391 74 0 2 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 82 -1 28 0 | 478 88 0 6 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 97 0 28 0 | 491 104 0 26 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 110 -1 27 0 | 511 232 0 22 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 126 -2 27 0 | 576 325 0 107 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 147 +2 27 0 | 578 145 0 56 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 170 +3 27 0 | 684 195 0 66 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 195 +4 27 0 | 646 150 0 3 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 223 +5 26 0 | 852 183 0 9 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 254 +6 26 0 | 494 206 0 29 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 288 +8 26 0 | 507 386 0 28 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 324 +8 26 0 | 566 230 0 44 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 366 +11 26 0 | 559 340 0 36 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 412 +12 26 0 | 1080 464 0 29 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 463 +14 26 0 | 555 330 0 56 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 516 +15 26 0 | 1560 354 0 194 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 574 +17 26 0 | 613 397 0 56 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 631 +18 26 0 | 644 450 0 67 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 696 +15 26 0 | 533 496 0 21 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 763 +21 26 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 834 +23 26 0 | 765 765 0 1 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 911 +28 27 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 986 +30 27 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 1063 +32 27 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 1142 +33 27 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 1222 +34 27 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1305 +35 27 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1389 +37 28 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1475 +38 28 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1562 +39 28 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1650 +40 28 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1740 +42 28 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1830 +42 28 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1922 +44 28 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 2014 +44 29 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 2107 +45 29 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 2200 +45 29 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 2295 +47 29 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 2390 +47 29 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2485 +48 29 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2581 +48 29 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2677 +48 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 890 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 4 1586 +4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3593 -57 26 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3544 -57 28 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3494 -57 27 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3444 -57 27 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3395 -57 27 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3345 -57 27 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3246 -57 27 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3147 -57 27 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3049 -57 27 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 2951 -57 27 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 2853 -57 27 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 2756 -57 27 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 2660 -56 27 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2564 -57 27 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2469 -56 27 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2375 -56 27 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2282 -56 27 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2190 -56 27 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2099 -56 26 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2010 -55 26 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 1922 -55 26 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1835 -55 26 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1751 -54 26 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1668 -53 26 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1586 -53 26 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1507 -53 26 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1430 -52 26 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1355 -51 26 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1282 -50 26 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1211 -50 26 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1143 -48 26 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1077 -47 26 0 | 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 1013 -47 26 0 | 860 613 0 1 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 952 -46 26 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 885 -39 26 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 829 -38 26 0 | 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 778 -33 26 0 | 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 731 -33 26 0 | 427 427 0 1 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 687 -34 26 0 | 589 589 0 1 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 642 -33 26 0 | 0 0 0 0 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 596 -35 26 0 | 820 328 0 4 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 557 -30 26 0 | 471 406 0 1 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 521 -30 26 0 | 0 0 0 0 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 486 -26 26 0 | 0 0 0 0 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 452 -29 26 0 | 500 425 0 1 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 421 -29 26 0 | 420 420 0 1 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 393 -26 26 0 | 0 0 0 0 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 363 -28 26 0 | 535 445 0 2 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 338 -25 27 0 | 0 0 0 0 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 318 -21 27 0 | 0 0 0 0 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 294 -23 27 0 | 303 303 0 1 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 276 -20 27 0 | 330 300 0 2 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 256 -20 27 0 | 0 0 0 1 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 235 -22 27 0 | 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 224 -15 27 0 | 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 209 -13 27 0 | 0 0 0 0 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 195 -16 28 0 | 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 182 -15 28 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 170 -14 28 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 156 -10 28 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 145 -10 28 0 | 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 135 -9 28 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 126 -8 28 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 117 -7 28 0 | 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 109 -7 28 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 101 -7 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 16 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 2 0 26 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 3 0 27 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 4 0 27 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 5 0 27 0 | 24 23 0 2 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 7 0 27 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 9 0 27 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 11 0 27 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 14 0 27 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 18 +1 27 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 22 0 27 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 27 +1 27 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 33 +1 27 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 40 +1 27 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 48 +1 27 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 57 +1 26 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 68 +2 26 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 80 +2 26 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 93 +2 26 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 112 +6 27 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 122 -3 26 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 149 +9 27 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 170 +5 27 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 190 +4 26 0 | 330 330 0 1 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 211 +3 26 0 | 576 322 0 1 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 236 +4 26 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 264 +6 26 0 | 482 482 0 1 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 293 +6 26 0 | 562 214 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 329 +13 26 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 363 +11 26 0 | 362 292 0 2 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 405 +16 26 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 446 +17 26 0 | 544 494 0 1 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 490 +21 26 0 | 521 398 0 3 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 537 +21 26 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 589 +24 26 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 637 +20 26 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 692 +17 26 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 756 +23 26 0 | 686 686 0 3 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 812 +21 26 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 875 +20 26 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 939 +25 26 0 | 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 1006 +27 26 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 1083 +31 27 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 1154 +32 27 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 1227 +33 27 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 1302 +35 27 0 | 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 1379 +37 27 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1457 +38 27 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1536 +39 27 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1617 +40 27 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1699 +41 27 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1782 +42 27 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1866 +43 27 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1952 +44 28 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 2038 +45 28 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 2126 +46 28 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 2214 +47 28 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 2303 +47 28 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 2393 +48 28 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2484 +49 28 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2575 +50 28 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2667 +50 28 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2759 +50 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 15 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 31 0
MARKET PUT/CALL RATIO 1.29
MARKET TOTAL 3845 25924 +474
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED