MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAR-25 8800 285 199 31 339 193 290 -137
P APR-25 8900 177 350 28 390 356 119 -138
P MAR-25 7600 163 10 36 21 14 191 -8
P MAR-25 8400 125 84 32 140 76 1254 -59
P MAR-25 8200 119 51 33 84 47 92 -39
P MAR-25 8300 103 66 33 110 60 189 -48
C APR-25 9000 95 385 28 384 302 105 +143
C MAR-25 9000 93 254 30 232 125 660 +121
C APR-25 8900 83 433 28 399 351 124 +156
C MAR-25 8900 74 302 30 310 222 130 +141
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
05 MAR 2025, WEDNESDAY 06 MAR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 4513 +292 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 4463 +292 0 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 4413 +292 0 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 4363 +292 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 4313 +292 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 4263 +292 0 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 4213 +292 0 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 4163 +292 0 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 4113 +292 0 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 4063 +292 0 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 4013 +292 0 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 3963 +292 0 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 3863 +292 0 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 3763 +292 0 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 3663 +292 0 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 3563 +292 0 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 3463 +292 0 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 3363 +292 0 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 3263 +292 0 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 3163 +292 0 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 3063 +292 0 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 2963 +292 0 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 2863 +292 0 0 | 1739 847 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 2763 +292 0 0 | 1344 431 0 2 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 2663 +292 0 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 2563 +292 0 0 | 844 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 2463 +292 0 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 2363 +292 0 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 2263 +291 0 0 | 1070 377 0 33 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 2163 +291 0 0 | 795 349 0 2 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 2064 +292 40 0 | 1700 377 0 39 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1964 +291 38 0 | 715 253 0 65 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1865 +291 39 0 | 1297 220 0 161 0
MAR-25 7200 C 0 0 0 0 0 | 1696 1696 1696 1765 +289 37 1 | 1696 111 1 18 -1
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1666 +288 36 0 | 707 81 0 99 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 1568 +288 37 0 | 719 75 0 71 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 1470 +286 37 0 | 1233 77 0 161 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 1372 +283 36 0 | 1051 70 0 188 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 1276 +281 36 0 | 765 70 0 91 0
MAR-25 7800 C 895 895 895 895 1 | 0 0 0 1180 +277 35 0 | 895 113 1 54 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 1086 +272 35 0 | 923 86 0 64 0
MAR-25 8000 C 0 0 0 0 0 | 959 959 957 994 +267 34 2 | 959 27 2 119 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 903 +259 34 0 | 870 30 0 81 0
MAR-25 8200 C 510 510 510 510 1 | 0 0 0 816 +269 34 0 | 740 42 1 372 0
MAR-25 8300 C 0 0 0 0 0 | 665 665 665 724 +248 32 1 | 843 66 1 67 0
MAR-25 8400 C 0 0 0 0 0 | 541 632 530 649 +243 33 8 | 632 23 8 363 -5
MAR-25 8500 C 0 0 0 0 0 | 448 465 448 556 +213 30 2 | 720 53 2 223 -1
MAR-25 8600 C 0 0 0 0 0 | 372 484 372 486 +201 30 17 | 484 39 17 572 +1
MAR-25 8700 C 250 250 250 250 1 | 343 414 343 418 +179 30 5 | 414 38 6 109 0
MAR-25 8800 C 175 175 175 175 1 | 270 352 264 357 +161 30 43 | 352 42 44 385 -23
MAR-25 8900 C 0 0 0 0 0 | 222 310 222 302 +141 30 74 | 310 28 74 130 +5
MAR-25 9000 C 125 125 125 125 1 | 181 232 181 254 +121 30 92 | 244 35 93 660 -22
MAR-25 9100 C 110 113 110 113 3 | 150 213 150 210 +104 30 25 | 341 32 28 140 -69
MAR-25 9200 C 85 98 80 98 5 | 143 176 136 175 +89 31 25 | 196 28 30 235 +18
MAR-25 9300 C 68 72 65 71 4 | 109 134 109 147 +78 31 14 | 151 26 18 201 -5
MAR-25 9400 C 53 53 53 53 1 | 86 127 86 123 +66 32 6 | 282 22 7 349 -27
MAR-25 9500 C 0 0 0 0 0 | 80 100 75 101 +56 32 64 | 115 18 64 175 -35
MAR-25 9600 C 0 0 0 0 0 | 64 77 60 83 +47 33 46 | 248 13 46 156 -3
MAR-25 9700 C 0 0 0 0 0 | 50 61 50 68 +39 33 70 | 100 16 70 265 +15
MAR-25 9800 C 0 0 0 0 0 | 39 51 39 56 +33 33 12 | 301 8 12 115 -11
MAR-25 9900 C 0 0 0 0 0 | 33 42 33 45 +27 34 2 | 59 9 2 177 0
MAR-25 10000 C 0 0 0 0 0 | 30 37 30 37 +23 34 70 | 70 12 70 5 -2
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 30 +19 34 0 | 40 7 0 109 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 24 +15 35 0 | 33 13 0 4 0
MAR-25 10300 C 0 0 0 0 0 | 19 19 19 19 +12 35 1 | 23 9 1 202 +1
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 16 +10 35 0 | 171 9 0 642 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 13 +8 36 0 | 23 5 0 334 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 10 +6 36 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 8 +5 36 0 | 11 10 0 100 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7 +5 37 0 | 11 11 0 4 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 6 +5 37 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 5 +4 38 0 | 30 4 0 2 0
TOTAL CALL 18 | TOTAL CALL 580 | TOTAL CALL 598 7529 -164
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 51 1 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 38 1 0 2 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 30 1 0 13 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 43 1 0 1 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 94 3 0 91 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 87 9 0 125 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 105 9 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 110 1 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 192 1 0 17 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 93 1 0 12 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 10 7 0 191 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 285 2 0 170 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 151 2 0 22 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 224 3 0 125 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 315 3 0 81 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 330 3 0 284 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 414 7 0 133 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 464 5 0 94 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 198 6 0 358 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 512 5 0 480 0
MAR-25 6700 P 0 0 0 0 0 | 3 3 3 1 0 44 10 | 284 3 10 234 -10
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 340 7 0 568 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 409 9 0 1182 0
MAR-25 7000 P 0 0 0 0 0 | 5 5 5 1 -2 38 18 | 878 5 18 1063 +17
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 2 -2 39 0 | 910 11 0 669 0
MAR-25 7200 P 9 9 9 9 2 | 7 7 7 3 -2 39 21 | 469 7 23 432 -5
MAR-25 7300 P 0 0 0 0 0 | 9 9 9 4 -3 38 35 | 1052 9 35 823 +35
MAR-25 7400 P 0 0 0 0 0 | 10 10 10 5 -5 37 70 | 535 10 70 443 -90
MAR-25 7500 P 0 0 0 0 0 | 14 14 12 7 -6 37 23 | 606 12 23 1364 -1
MAR-25 7600 P 21 21 21 21 2 | 16 16 14 10 -8 36 161 | 688 14 163 191 -443
MAR-25 7700 P 26 26 22 22 5 | 19 19 18 13 -12 36 32 | 910 18 37 344 -31
MAR-25 7800 P 25 25 25 25 2 | 24 24 19 18 -13 35 11 | 620 19 13 551 +3
MAR-25 7900 P 0 0 0 0 0 | 30 30 24 24 -18 35 40 | 588 24 40 498 0
MAR-25 8000 P 54 56 43 43 12 | 36 37 31 31 -24 34 56 | 1125 31 68 473 -2
MAR-25 8100 P 66 72 66 69 9 | 47 47 36 39 -32 34 35 | 347 36 44 306 +12
MAR-25 8200 P 84 84 75 75 5 | 59 59 47 51 -39 33 114 | 1305 47 119 92 -127
MAR-25 8300 P 110 110 110 110 1 | 79 79 60 66 -48 33 102 | 1395 60 103 189 +87
MAR-25 8400 P 140 140 140 140 1 | 104 104 76 84 -59 32 124 | 1554 76 125 1254 -8
MAR-25 8500 P 0 0 0 0 0 | 127 127 98 105 -72 32 31 | 392 98 31 63 -132
MAR-25 8600 P 228 230 212 212 4 | 165 166 123 131 -89 32 36 | 479 123 40 295 -5
MAR-25 8700 P 281 281 228 228 3 | 212 212 157 162 -110 31 13 | 551 157 16 283 +4
MAR-25 8800 P 339 339 279 279 2 | 254 260 193 199 -137 31 283 | 536 193 285 290 +265
MAR-25 8900 P 411 420 411 420 2 | 300 300 241 243 -152 31 72 | 630 241 74 73 +49
MAR-25 9000 P 0 0 0 0 0 | 350 356 310 295 -171 31 45 | 1265 310 45 55 +31
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 353 -199 31 0 | 736 700 0 1 0
MAR-25 9200 P 0 0 0 0 0 | 493 493 413 418 -205 31 23 | 493 413 23 14 +14
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 489 -211 32 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 561 -225 32 0 | 2000 1710 0 1 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 639 -235 32 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 721 -244 33 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 806 -251 33 0 | 1080 998 0 3 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 893 -258 33 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 983 -264 34 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1074 -269 34 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1167 -273 34 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1261 -277 35 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1357 -279 35 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1453 -281 35 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1550 -283 36 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1647 -285 36 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1745 -287 36 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1844 -287 37 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 1942 -289 37 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 2041 -289 37 0 | 0 0 0 0 0
TOTAL PUT 50 | TOTAL PUT 1355 | TOTAL PUT 1405 13959 -337
| MONTH PUT/CALL RATIO 2.34
| MONTH TOTAL 2003 21488 -501
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 C 0 0 0 0 0 | 0 0 0 3484 +294 0 0 | 0 0 0 0 0
APR-25 5600 C 0 0 0 0 0 | 0 0 0 3384 +294 0 0 | 0 0 0 0 0
APR-25 5700 C 0 0 0 0 0 | 0 0 0 3284 +294 0 0 | 0 0 0 0 0
APR-25 5800 C 0 0 0 0 0 | 0 0 0 3184 +294 0 0 | 0 0 0 0 0
APR-25 5900 C 0 0 0 0 0 | 0 0 0 3084 +294 0 0 | 0 0 0 0 0
APR-25 6000 C 0 0 0 0 0 | 0 0 0 2984 +293 0 0 | 0 0 0 0 0
APR-25 6100 C 0 0 0 0 0 | 0 0 0 2884 +293 0 0 | 0 0 0 0 0
APR-25 6200 C 0 0 0 0 0 | 0 0 0 2785 +294 35 0 | 0 0 0 0 0
APR-25 6300 C 0 0 0 0 0 | 0 0 0 2685 +293 34 0 | 0 0 0 0 0
APR-25 6400 C 0 0 0 0 0 | 0 0 0 2585 +293 32 0 | 0 0 0 0 0
APR-25 6500 C 0 0 0 0 0 | 0 0 0 2486 +293 33 0 | 0 0 0 0 0
APR-25 6600 C 0 0 0 0 0 | 0 0 0 2386 +292 32 0 | 0 0 0 0 0
APR-25 6700 C 0 0 0 0 0 | 0 0 0 2287 +291 32 0 | 0 0 0 0 0
APR-25 6800 C 0 0 0 0 0 | 0 0 0 2189 +291 33 0 | 0 0 0 0 0
APR-25 6900 C 0 0 0 0 0 | 0 0 0 2090 +290 32 0 | 0 0 0 0 0
APR-25 7000 C 0 0 0 0 0 | 0 0 0 1992 +289 32 0 | 0 0 0 0 0
APR-25 7100 C 0 0 0 0 0 | 0 0 0 1895 +288 32 0 | 0 0 0 0 0
APR-25 7200 C 0 0 0 0 0 | 0 0 0 1798 +286 31 0 | 0 0 0 0 0
APR-25 7300 C 0 0 0 0 0 | 0 0 0 1702 +283 31 0 | 0 0 0 0 0
APR-25 7400 C 0 0 0 0 0 | 0 0 0 1607 +281 31 0 | 0 0 0 0 0
APR-25 7500 C 0 0 0 0 0 | 0 0 0 1513 +278 31 0 | 0 0 0 0 0
APR-25 7600 C 0 0 0 0 0 | 0 0 0 1421 +275 31 0 | 0 0 0 0 0
APR-25 7700 C 0 0 0 0 0 | 0 0 0 1330 +271 31 0 | 0 0 0 0 0
APR-25 7800 C 0 0 0 0 0 | 0 0 0 1240 +266 30 0 | 0 0 0 0 0
APR-25 7900 C 0 0 0 0 0 | 0 0 0 1153 +261 30 0 | 0 0 0 0 0
APR-25 8000 C 0 0 0 0 0 | 0 0 0 1068 +255 30 0 | 0 0 0 0 0
APR-25 8100 C 0 0 0 0 0 | 0 0 0 985 +248 30 0 | 0 0 0 0 0
APR-25 8200 C 0 0 0 0 0 | 0 0 0 905 +258 30 0 | 0 0 0 0 0
APR-25 8300 C 0 0 0 0 0 | 0 0 0 828 +250 29 0 | 452 346 0 52 0
APR-25 8400 C 0 0 0 0 0 | 0 0 0 754 +240 29 0 | 509 315 0 84 0
APR-25 8500 C 0 0 0 0 0 | 0 0 0 668 +207 28 0 | 415 313 0 433 0
APR-25 8600 C 0 0 0 0 0 | 0 0 0 602 +194 28 0 | 363 277 0 530 0
APR-25 8700 C 0 0 0 0 0 | 454 466 454 541 +181 28 22 | 466 304 22 152 -6
APR-25 8800 C 0 0 0 0 0 | 418 484 418 486 +170 28 18 | 484 203 18 289 -2
APR-25 8900 C 0 0 0 0 0 | 368 399 351 433 +156 28 83 | 399 197 83 124 +71
APR-25 9000 C 0 0 0 0 0 | 302 384 302 385 +143 28 95 | 384 212 95 105 -3
APR-25 9100 C 0 0 0 0 0 | 0 0 0 343 +133 28 0 | 111 111 0 1 0
APR-25 9200 C 0 0 0 0 0 | 255 255 255 303 +120 28 10 | 255 100 10 7 -10
APR-25 9300 C 0 0 0 0 0 | 267 267 266 268 +110 29 2 | 267 85 2 3 +1
APR-25 9400 C 0 0 0 0 0 | 0 0 0 238 +101 29 0 | 84 69 0 18 0
APR-25 9500 C 0 0 0 0 0 | 0 0 0 210 +91 29 0 | 110 100 0 39 0
APR-25 9600 C 0 0 0 0 0 | 0 0 0 185 +83 29 0 | 114 70 0 30 0
APR-25 9700 C 0 0 0 0 0 | 161 163 161 163 +76 29 2 | 163 54 2 53 0
APR-25 9800 C 0 0 0 0 0 | 0 0 0 143 +68 30 0 | 82 73 0 0 -20
APR-25 9900 C 0 0 0 0 0 | 99 99 97 126 +61 30 23 | 99 46 23 96 +20
APR-25 10000 C 0 0 0 0 0 | 90 104 86 111 +55 30 72 | 104 48 72 72 +61
APR-25 10100 C 0 0 0 0 0 | 0 0 0 97 +49 30 0 | 37 37 0 95 0
APR-25 10200 C 0 0 0 0 0 | 0 0 0 85 +43 31 0 | 0 0 0 0 0
APR-25 10300 C 0 0 0 0 0 | 0 0 0 75 +39 31 0 | 0 0 0 0 0
APR-25 10400 C 0 0 0 0 0 | 0 0 0 65 +34 31 0 | 20 20 0 95 0
APR-25 10500 C 0 0 0 0 0 | 0 0 0 57 +31 31 0 | 26 26 0 101 0
APR-25 10600 C 0 0 0 0 0 | 0 0 0 49 +26 31 0 | 21 21 0 95 0
TOTAL CALL 0 | TOTAL CALL 327 | TOTAL CALL 327 2474 +112
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
APR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
APR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
APR-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
APR-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
APR-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
APR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
APR-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
APR-25 6300 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
APR-25 6400 P 0 0 0 0 0 | 0 0 0 1 -2 32 0 | 0 0 0 0 0
APR-25 6500 P 0 0 0 0 0 | 0 0 0 2 -2 33 0 | 0 0 0 0 0
APR-25 6600 P 0 0 0 0 0 | 0 0 0 3 -2 33 0 | 20 19 0 6 0
APR-25 6700 P 0 0 0 0 0 | 0 0 0 4 -2 33 0 | 0 0 0 0 0
APR-25 6800 P 0 0 0 0 0 | 0 0 0 5 -3 33 0 | 20 16 0 97 0
APR-25 6900 P 0 0 0 0 0 | 0 0 0 7 -4 33 0 | 0 0 0 0 0
APR-25 7000 P 0 0 0 0 0 | 0 0 0 9 -5 32 0 | 0 0 0 0 0
APR-25 7100 P 0 0 0 0 0 | 0 0 0 11 -7 32 0 | 37 37 0 23 0
APR-25 7200 P 0 0 0 0 0 | 0 0 0 15 -8 32 0 | 59 27 0 8 -5
APR-25 7300 P 0 0 0 0 0 | 0 0 0 19 -10 32 0 | 0 0 0 0 0
APR-25 7400 P 0 0 0 0 0 | 0 0 0 24 -13 31 0 | 62 38 0 47 0
APR-25 7500 P 0 0 0 0 0 | 0 0 0 30 -14 31 0 | 98 89 0 10 0
APR-25 7600 P 0 0 0 0 0 | 41 41 41 38 -16 31 10 | 99 41 10 8 -10
APR-25 7700 P 0 0 0 0 0 | 48 48 44 46 -21 31 11 | 106 44 11 53 -10
APR-25 7800 P 0 0 0 0 0 | 58 58 58 55 -27 30 14 | 136 58 14 34 -14
APR-25 7900 P 0 0 0 0 0 | 74 74 67 67 -32 30 12 | 156 67 12 62 +12
APR-25 8000 P 0 0 0 0 0 | 82 83 78 81 -39 30 28 | 180 78 28 50 +28
APR-25 8100 P 0 0 0 0 0 | 108 108 96 98 -45 29 21 | 160 96 21 21 +20
APR-25 8200 P 0 0 0 0 0 | 126 127 121 118 -51 29 53 | 233 121 53 51 +28
APR-25 8300 P 0 0 0 0 0 | 155 155 130 140 -59 29 3 | 368 130 3 22 0
APR-25 8400 P 213 213 213 213 1 | 167 167 167 165 -68 29 10 | 423 167 11 545 +10
APR-25 8500 P 0 0 0 0 0 | 220 220 192 193 -78 28 24 | 413 192 24 187 +10
APR-25 8600 P 340 340 340 340 2 | 0 0 0 225 -93 28 0 | 452 316 2 276 0
APR-25 8700 P 345 345 345 345 2 | 304 304 266 261 -108 28 16 | 448 266 18 29 -9
APR-25 8800 P 0 0 0 0 0 | 352 352 303 304 -122 28 54 | 429 303 54 53 +43
APR-25 8900 P 0 0 0 0 0 | 389 390 356 350 -138 28 177 | 390 356 177 119 +119
APR-25 9000 P 0 0 0 0 0 | 455 455 415 402 -158 28 8 | 455 415 8 8 +8
APR-25 9100 P 0 0 0 0 0 | 0 0 0 458 -164 28 0 | 0 0 0 0 0
APR-25 9200 P 0 0 0 0 0 | 0 0 0 521 -173 28 0 | 0 0 0 0 0
APR-25 9300 P 0 0 0 0 0 | 0 0 0 583 -187 28 0 | 0 0 0 0 0
APR-25 9400 P 0 0 0 0 0 | 0 0 0 652 -197 29 0 | 0 0 0 0 0
APR-25 9500 P 0 0 0 0 0 | 0 0 0 724 -206 29 0 | 0 0 0 0 0
APR-25 9600 P 0 0 0 0 0 | 0 0 0 801 -212 29 0 | 0 0 0 0 0
APR-25 9700 P 0 0 0 0 0 | 0 0 0 878 -221 29 0 | 0 0 0 0 0
APR-25 9800 P 0 0 0 0 0 | 0 0 0 958 -228 30 0 | 0 0 0 0 0
APR-25 9900 P 0 0 0 0 0 | 0 0 0 1041 -235 30 0 | 0 0 0 0 0
APR-25 10000 P 0 0 0 0 0 | 0 0 0 1125 -241 30 0 | 0 0 0 0 0
APR-25 10100 P 0 0 0 0 0 | 0 0 0 1211 -247 30 0 | 0 0 0 0 0
APR-25 10200 P 0 0 0 0 0 | 0 0 0 1299 -252 30 0 | 0 0 0 0 0
APR-25 10300 P 0 0 0 0 0 | 0 0 0 1389 -256 31 0 | 0 0 0 0 0
APR-25 10400 P 0 0 0 0 0 | 0 0 0 1479 -261 31 0 | 0 0 0 0 0
APR-25 10500 P 0 0 0 0 0 | 0 0 0 1571 -265 31 0 | 0 0 0 0 0
APR-25 10600 P 0 0 0 0 0 | 0 0 0 1664 -268 31 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 441 | TOTAL PUT 446 1709 +230
| MONTH PUT/CALL RATIO 1.36
| MONTH TOTAL 773 4183 +342
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 5040 +290 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4940 +290 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4840 +290 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4740 +290 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4640 +290 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4540 +290 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 4440 +290 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 4340 +290 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 4240 +290 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 4190 +290 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 4140 +290 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 4090 +290 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 4040 +290 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3990 +290 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3940 +290 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3840 +290 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3740 +290 0 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3640 +289 0 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3541 +290 32 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 3441 +290 31 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 3341 +289 30 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 3242 +290 31 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 3142 +289 30 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 3043 +289 30 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2944 +288 30 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2845 +288 30 0 | 1739 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2746 +287 29 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2648 +286 29 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2550 +285 29 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 2453 +284 29 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 2357 +285 29 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 2261 +282 29 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 2166 +280 29 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 2071 +277 29 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1978 +275 29 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1886 +280 29 0 | 616 468 0 35 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1795 +270 29 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1706 +267 29 0 | 1596 396 0 22 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1618 +263 29 0 | 1250 350 0 4 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1532 +259 28 0 | 579 232 0 65 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1448 +255 28 0 | 544 296 0 2 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 1365 +250 28 0 | 540 244 0 30 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 1285 +245 28 0 | 394 394 0 7 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 1207 +240 28 0 | 919 919 0 2 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 1131 +234 28 0 | 750 310 0 1 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 1058 +228 28 0 | 226 171 0 7 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 987 +240 28 0 | 412 200 0 3 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 919 +232 28 0 | 200 172 0 7 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 853 +222 28 0 | 571 154 0 17 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 790 +208 28 0 | 570 120 0 6 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 720 +183 27 0 | 527 101 0 8 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 665 +176 27 0 | 488 91 0 8 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 619 +171 27 0 | 368 368 0 7 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 568 +160 27 0 | 420 420 0 1 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 527 +155 27 0 | 442 83 0 2 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 485 +145 28 0 | 262 76 0 9 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 447 +140 28 0 | 109 76 0 3 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 411 +130 28 0 | 313 74 0 9 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 376 +122 28 0 | 269 235 0 14 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 344 +113 28 0 | 270 215 0 24 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 319 +110 28 0 | 299 206 0 35 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 294 +105 28 0 | 227 116 0 22 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 270 +98 29 0 | 203 105 0 8 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 247 +92 29 0 | 231 95 0 43 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 225 +84 29 0 | 213 55 0 37 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 206 +79 29 0 | 199 184 0 28 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 190 +74 29 0 | 195 37 0 174 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 174 +69 29 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 160 +66 30 0 | 130 110 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 146 +59 30 0 | 77 77 0 1 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 134 +57 30 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 123 +54 30 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 111 +49 30 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 100 +44 30 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 91 +40 30 0 | 77 56 0 2 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 696 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 15 15 0 1 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 50 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 27 27 0 1 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 18 17 0 4 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 2 -1 30 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 3 -1 30 0 | 128 85 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 4 -2 30 0 | 141 54 0 4 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 5 -2 30 0 | 115 93 0 1 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 6 -3 29 0 | 110 110 0 1 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 8 -4 29 0 | 196 145 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 10 -5 29 0 | 103 40 0 8 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 13 -6 29 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 17 -7 29 0 | 318 310 0 1 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 21 -8 29 0 | 369 70 0 1 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 26 -11 29 0 | 286 126 0 2 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 31 -14 29 0 | 391 74 0 2 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 38 -16 29 0 | 478 88 0 6 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 46 -19 29 0 | 491 104 0 26 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 57 -21 29 0 | 511 84 0 23 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 68 -23 29 0 | 576 96 0 108 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 81 -24 29 0 | 578 145 0 56 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 95 -25 29 0 | 684 195 0 66 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 109 -29 28 0 | 646 150 0 3 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 123 -37 28 0 | 852 183 0 9 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 141 -43 28 0 | 494 206 0 29 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 162 -49 28 0 | 507 386 0 28 0
JUN-25 8000 P 0 0 0 0 0 | 184 185 184 185 -55 28 3 | 566 184 3 45 +1
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 211 -61 27 0 | 559 340 0 36 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 239 -67 27 0 | 1080 464 0 29 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 270 -74 27 0 | 555 330 0 56 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 304 -83 27 0 | 1560 354 0 194 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 340 -94 27 0 | 613 397 0 56 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 382 -105 27 0 | 644 450 0 67 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 427 -113 27 0 | 533 496 0 21 0
JUN-25 8800 P 0 0 0 0 0 | 505 505 485 474 -126 27 4 | 505 485 4 4 +4
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 528 -131 27 0 | 765 765 0 1 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 582 -139 27 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 641 -149 27 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 701 -158 27 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 768 -163 28 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 832 -174 28 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 903 -179 28 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 977 -183 28 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1051 -190 28 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1126 -196 28 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1204 -202 29 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1283 -208 29 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1364 -214 29 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1447 -218 29 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1531 -223 29 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1616 -228 29 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 1703 -232 29 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 1791 -236 30 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 1880 -239 30 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 1969 -243 30 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2060 -246 30 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2151 -250 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 7 | TOTAL PUT 7 897 +5
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 7 1593 +5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 4189 +298 29 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 4139 +298 29 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 4089 +298 28 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 4039 +297 28 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3989 +297 27 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3939 +297 27 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3840 +297 28 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3741 +297 28 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3641 +296 27 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 3543 +296 28 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 3444 +296 28 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 3345 +294 28 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 3247 +294 28 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 3150 +294 28 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 3053 +293 28 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2956 +291 28 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2860 +290 28 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2765 +289 28 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2670 +287 28 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2577 +286 28 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 2484 +284 28 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 2392 +281 27 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 2302 +279 27 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 2213 +277 27 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 2025 2025 2025 2125 +275 27 1 | 2025 2025 1 1 +1
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 2038 +271 27 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1953 +268 27 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1869 +264 27 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1788 +262 27 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1707 +257 27 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1629 +253 27 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1553 +250 27 0 | 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 1478 +245 27 0 | 860 613 0 1 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 1406 +241 27 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 1335 +235 27 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 1267 +231 27 0 | 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 1201 +226 27 0 | 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 1137 +234 27 0 | 427 427 0 1 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 1075 +227 27 0 | 589 589 0 1 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 1015 +219 27 0 | 0 0 0 0 0
SEP-25 8500 C 0 0 0 0 0 | 958 958 958 942 +193 26 3 | 958 328 3 4 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 888 +186 26 0 | 471 406 0 1 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 838 +177 26 0 | 0 0 0 0 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 790 +171 27 0 | 0 0 0 0 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 750 +173 27 0 | 500 425 0 1 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 707 +170 27 0 | 420 420 0 1 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 665 +159 27 0 | 0 0 0 0 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 619 +146 27 0 | 535 445 0 2 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 582 +144 27 0 | 0 0 0 0 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 547 +138 27 0 | 0 0 0 0 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 513 +133 27 0 | 303 303 0 1 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 482 +123 27 0 | 330 300 0 2 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 454 +122 27 0 | 0 0 0 1 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 425 +115 27 0 | 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 399 +110 27 0 | 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 374 +101 28 0 | 0 0 0 0 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 351 +100 28 0 | 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 330 +91 28 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 311 +88 28 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 293 +84 28 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 275 +81 28 0 | 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 259 +77 28 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 241 +74 28 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 226 +71 28 0 | 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 212 +67 28 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 193 +58 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 4 | TOTAL CALL 4 17 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 2 -2 27 0 | 24 23 0 2 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 5 -2 28 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 6 -2 28 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 7 -4 28 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 9 -4 28 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 12 -4 28 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 15 -5 28 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 18 -7 28 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 22 -8 28 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 27 -9 28 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 32 -11 28 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 39 -12 28 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 46 -14 28 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 54 -17 27 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 64 -19 27 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 75 -21 27 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 87 -23 27 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 100 -30 27 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 115 -34 27 0 | 330 330 0 1 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 131 -38 27 0 | 576 322 0 1 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 154 -33 28 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 173 -36 27 0 | 482 482 0 1 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 196 -39 28 0 | 562 214 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 217 -44 27 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 239 -45 27 0 | 362 292 0 2 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 262 -55 27 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 293 -59 27 0 | 544 494 0 1 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 320 -72 27 0 | 521 398 0 3 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 353 -74 27 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 392 -76 27 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 431 -88 27 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 468 -91 27 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 508 508 508 514 -104 27 3 | 686 508 3 3 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 554 -114 27 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 609 -117 27 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 658 -123 27 0 | 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 712 -129 27 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 770 -134 27 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 827 -143 27 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 884 -153 27 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 948 -156 27 0 | 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 1010 -165 27 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1077 -171 27 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1148 -174 27 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1218 -180 27 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1290 -185 27 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1363 -191 28 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1438 -196 28 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1514 -201 28 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1592 -206 28 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 1671 -211 28 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 1751 -215 28 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 1832 -220 28 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 1915 -224 28 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 1999 -228 28 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2083 -232 28 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2169 -236 28 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2255 -240 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3 | TOTAL PUT 3 15 0
| MONTH PUT/CALL RATIO 0.75
| MONTH TOTAL 7 32 +1
MARKET PUT/CALL RATIO 2.00
MARKET TOTAL 2790 27296 -153
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED