MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAR-25 9100 190 104 31 180 98 305 -86
C MAR-25 9300 102 66 32 136 60 255 -63
C APR-25 8900 101 287 27 395 288 239 -121
P MAR-25 8700 100 224 30 235 164 165 +52
C APR-25 10800 98 11 29 34 34 98 -22
C APR-25 8800 80 328 27 362 337 349 -131
C MAR-25 9000 74 131 31 221 123 703 -101
P APR-25 8900 58 461 29 457 384 140 +90
C APR-25 8700 54 373 27 415 382 152 -142
C MAR-25 8800 53 197 30 310 195 357 -129
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 MAR 2025, FRIDAY 10 MAR 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 4272 -194 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 4222 -194 0 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 4172 -194 0 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 4122 -194 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 4072 -194 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 4022 -194 0 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 3972 -194 0 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 3922 -194 0 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 3872 -194 0 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 3822 -194 0 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 3772 -194 0 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 3722 -194 0 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 3622 -194 0 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 3522 -194 0 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 3422 -194 0 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 3322 -194 0 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 3222 -194 0 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 3122 -194 0 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 3022 -194 0 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 2922 -194 0 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 2822 -194 0 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 2722 -194 0 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 2622 -194 0 0 | 1739 847 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 2522 -194 0 0 | 1344 431 0 2 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 2422 -194 0 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 2322 -194 0 0 | 844 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 2222 -194 0 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 2122 -194 0 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 2022 -194 0 0 | 1070 377 0 33 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1922 -194 0 0 | 795 349 0 2 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1822 -195 0 0 | 1700 377 0 39 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1723 -194 38 0 | 715 253 0 65 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1623 -194 35 0 | 1297 220 0 161 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1524 -194 36 0 | 1696 111 0 18 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1425 -194 36 0 | 707 81 0 99 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 1326 -194 35 0 | 719 75 0 71 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 1228 -194 34 0 | 1233 77 0 161 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 1131 -194 34 0 | 1051 70 0 188 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 1035 -193 34 0 | 765 70 0 91 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 940 -193 33 0 | 895 113 0 54 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 848 -191 33 0 | 923 86 0 64 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 758 -190 33 0 | 959 27 0 118 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 671 -187 32 0 | 870 30 0 81 0
MAR-25 8200 C 0 0 0 0 0 | 582 582 582 587 -184 32 1 | 740 42 1 371 -1
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 507 -180 31 0 | 843 66 0 67 0
MAR-25 8400 C 0 0 0 0 0 | 420 420 420 430 -176 30 1 | 632 23 1 83 -280
MAR-25 8500 C 0 0 0 0 0 | 453 453 355 354 -170 29 21 | 720 53 21 225 0
MAR-25 8600 C 438 438 438 438 1 | 464 464 284 294 -157 29 11 | 513 39 12 584 +2
MAR-25 8700 C 0 0 0 0 0 | 323 323 247 247 -140 30 42 | 416 38 42 68 -21
MAR-25 8800 C 307 307 282 282 2 | 310 310 195 197 -129 30 51 | 425 42 53 357 -30
MAR-25 8900 C 250 290 250 290 6 | 263 263 159 163 -115 30 24 | 379 28 30 108 +17
MAR-25 9000 C 211 211 202 202 2 | 210 221 123 131 -101 31 72 | 315 35 74 703 +39
MAR-25 9100 C 0 0 0 0 0 | 180 180 98 104 -86 31 190 | 341 32 190 305 +165
MAR-25 9200 C 139 139 130 130 2 | 128 131 75 83 -74 31 34 | 230 28 36 230 +24
MAR-25 9300 C 120 136 120 136 4 | 121 121 60 66 -63 32 98 | 173 26 102 255 +49
MAR-25 9400 C 100 100 91 91 4 | 94 94 49 53 -54 32 36 | 282 22 40 344 -1
MAR-25 9500 C 84 84 84 84 1 | 83 89 37 41 -45 33 30 | 128 18 31 171 -10
MAR-25 9600 C 63 63 56 56 2 | 65 65 32 33 -37 33 45 | 248 13 47 154 -2
MAR-25 9700 C 0 0 0 0 0 | 50 50 24 25 -31 33 6 | 100 16 6 378 0
MAR-25 9800 C 0 0 0 0 0 | 41 41 20 20 -25 34 12 | 301 8 12 185 +1
MAR-25 9900 C 0 0 0 0 0 | 16 17 16 16 -20 35 31 | 60 9 31 143 0
MAR-25 10000 C 0 0 0 0 0 | 27 27 13 12 -17 35 11 | 70 12 11 7 0
MAR-25 10100 C 0 0 0 0 0 | 10 10 10 9 -15 35 1 | 40 7 1 109 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 7 -12 35 0 | 33 13 0 4 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 5 -11 35 0 | 23 9 0 202 0
MAR-25 10400 C 0 0 0 0 0 | 12 12 12 4 -8 36 2 | 171 9 2 642 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 3 -7 36 0 | 23 5 0 334 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 2 -6 36 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 1 -5 35 0 | 11 10 0 100 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 1 -4 36 0 | 11 11 0 4 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 1 -3 37 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 1 -2 39 0 | 30 4 0 2 0
TOTAL CALL 24 | TOTAL CALL 719 | TOTAL CALL 743 7567 -48
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 51 1 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 38 1 0 2 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 30 1 0 13 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 43 1 0 1 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 94 3 0 91 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 87 9 0 125 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 105 9 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 110 1 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 192 1 0 17 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 93 1 0 12 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 10 7 0 191 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 285 2 0 170 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 151 2 0 22 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 224 1 0 125 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 315 1 0 81 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 330 1 0 284 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 414 7 0 133 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 464 2 0 127 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 198 2 0 357 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 512 3 0 514 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 284 3 0 205 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 340 4 0 609 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 409 4 0 1209 0
MAR-25 7000 P 0 0 0 0 0 | 4 4 4 1 0 38 1 | 878 4 1 1103 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 910 5 0 654 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 2 0 36 0 | 469 6 0 432 0
MAR-25 7300 P 0 0 0 0 0 | 7 8 7 3 0 36 42 | 1052 7 42 839 +12
MAR-25 7400 P 0 0 0 0 0 | 9 9 9 5 0 36 1 | 535 9 1 463 +1
MAR-25 7500 P 0 0 0 0 0 | 11 11 11 7 0 35 1 | 606 11 1 1363 -1
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 9 0 34 0 | 688 12 0 80 0
MAR-25 7700 P 0 0 0 0 0 | 15 17 15 13 0 34 4 | 910 14 4 331 0
MAR-25 7800 P 0 0 0 0 0 | 19 23 19 19 +1 33 14 | 620 17 14 564 +12
MAR-25 7900 P 0 0 0 0 0 | 21 26 21 27 +3 33 29 | 588 19 29 505 +5
MAR-25 8000 P 0 0 0 0 0 | 29 39 27 36 +4 33 8 | 1125 25 8 429 +2
MAR-25 8100 P 0 0 0 0 0 | 38 52 38 48 +7 32 8 | 347 31 8 293 0
MAR-25 8200 P 54 54 54 54 1 | 46 67 46 63 +10 31 11 | 1305 39 12 164 0
MAR-25 8300 P 0 0 0 0 0 | 69 90 66 84 +15 31 12 | 1395 49 12 212 -4
MAR-25 8400 P 0 0 0 0 0 | 83 120 83 115 +27 32 30 | 1554 60 30 1180 +4
MAR-25 8500 P 119 123 112 123 4 | 105 152 97 139 +28 30 36 | 392 74 40 87 +15
MAR-25 8600 P 145 159 126 155 12 | 138 192 138 180 +41 30 30 | 479 95 42 288 -12
MAR-25 8700 P 172 196 172 196 5 | 172 235 164 224 +52 30 95 | 551 123 100 165 +54
MAR-25 8800 P 218 230 195 195 9 | 222 293 222 289 +76 31 13 | 536 167 22 280 -9
MAR-25 8900 P 242 290 242 290 4 | 266 349 242 354 +94 32 24 | 630 196 28 60 -21
MAR-25 9000 P 326 356 326 356 4 | 289 419 289 424 +108 33 13 | 1265 250 17 46 -12
MAR-25 9100 P 0 0 0 0 0 | 402 402 402 480 +104 31 10 | 736 297 10 11 +10
MAR-25 9200 P 0 0 0 0 0 | 474 474 474 560 +117 31 11 | 493 381 11 15 +1
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 646 +131 32 0 | 550 464 0 3 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 732 +138 33 0 | 2000 515 0 2 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 821 +148 33 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 912 +156 34 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 1004 +162 34 0 | 1080 998 0 3 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 1099 +168 34 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 1194 +172 35 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1290 +176 35 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1388 +180 36 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1486 +183 36 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1584 +185 36 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1683 +187 37 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1782 +189 38 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1881 +190 38 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1980 +190 37 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 2080 +191 39 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 2179 +191 37 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 2279 +192 39 0 | 0 0 0 0 0
TOTAL PUT 39 | TOTAL PUT 393 | TOTAL PUT 432 13866 +57
| MONTH PUT/CALL RATIO 0.58
| MONTH TOTAL 1175 21433 +9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 C 0 0 0 0 0 | 0 0 0 3248 -190 0 0 | 0 0 0 0 0
APR-25 5600 C 0 0 0 0 0 | 0 0 0 3148 -190 0 0 | 0 0 0 0 0
APR-25 5700 C 0 0 0 0 0 | 0 0 0 3048 -190 0 0 | 0 0 0 0 0
APR-25 5800 C 0 0 0 0 0 | 0 0 0 2948 -190 0 0 | 0 0 0 0 0
APR-25 5900 C 0 0 0 0 0 | 0 0 0 2848 -190 0 0 | 0 0 0 0 0
APR-25 6000 C 0 0 0 0 0 | 0 0 0 2749 -189 37 0 | 0 0 0 0 0
APR-25 6100 C 0 0 0 0 0 | 0 0 0 2649 -190 35 0 | 0 0 0 0 0
APR-25 6200 C 0 0 0 0 0 | 0 0 0 2549 -190 34 0 | 0 0 0 0 0
APR-25 6300 C 0 0 0 0 0 | 0 0 0 2450 -189 35 0 | 0 0 0 0 0
APR-25 6400 C 0 0 0 0 0 | 0 0 0 2350 -190 34 0 | 0 0 0 0 0
APR-25 6500 C 0 0 0 0 0 | 0 0 0 2251 -189 34 0 | 0 0 0 0 0
APR-25 6600 C 0 0 0 0 0 | 0 0 0 2152 -189 33 0 | 0 0 0 0 0
APR-25 6700 C 0 0 0 0 0 | 0 0 0 2054 -188 34 0 | 0 0 0 0 0
APR-25 6800 C 0 0 0 0 0 | 0 0 0 1956 -187 33 0 | 0 0 0 0 0
APR-25 6900 C 0 0 0 0 0 | 0 0 0 1858 -187 33 0 | 0 0 0 0 0
APR-25 7000 C 0 0 0 0 0 | 0 0 0 1761 -186 33 0 | 0 0 0 0 0
APR-25 7100 C 0 0 0 0 0 | 0 0 0 1665 -185 32 0 | 0 0 0 0 0
APR-25 7200 C 0 0 0 0 0 | 0 0 0 1569 -185 32 0 | 0 0 0 0 0
APR-25 7300 C 0 0 0 0 0 | 0 0 0 1475 -183 32 0 | 0 0 0 0 0
APR-25 7400 C 0 0 0 0 0 | 0 0 0 1381 -182 31 0 | 0 0 0 0 0
APR-25 7500 C 0 0 0 0 0 | 0 0 0 1290 -180 31 0 | 0 0 0 0 0
APR-25 7600 C 0 0 0 0 0 | 0 0 0 1199 -179 31 0 | 0 0 0 0 0
APR-25 7700 C 0 0 0 0 0 | 0 0 0 1111 -177 30 0 | 0 0 0 0 0
APR-25 7800 C 0 0 0 0 0 | 0 0 0 1025 -174 30 0 | 0 0 0 0 0
APR-25 7900 C 0 0 0 0 0 | 0 0 0 941 -171 30 0 | 0 0 0 0 0
APR-25 8000 C 0 0 0 0 0 | 0 0 0 859 -169 30 0 | 0 0 0 0 0
APR-25 8100 C 0 0 0 0 0 | 0 0 0 781 -165 29 0 | 0 0 0 0 0
APR-25 8200 C 0 0 0 0 0 | 0 0 0 694 -173 28 0 | 0 0 0 0 0
APR-25 8300 C 0 0 0 0 0 | 0 0 0 622 -169 28 0 | 452 346 0 52 0
APR-25 8400 C 0 0 0 0 0 | 0 0 0 556 -159 28 0 | 509 315 0 84 0
APR-25 8500 C 0 0 0 0 0 | 0 0 0 495 -145 28 0 | 415 313 0 433 0
APR-25 8600 C 0 0 0 0 0 | 436 436 436 428 -149 27 10 | 436 277 10 527 -3
APR-25 8700 C 0 0 0 0 0 | 382 415 382 373 -142 27 54 | 466 304 54 152 0
APR-25 8800 C 0 0 0 0 0 | 343 362 337 328 -131 27 80 | 484 203 80 349 +60
APR-25 8900 C 379 379 379 379 1 | 395 395 288 287 -121 27 100 | 440 197 101 239 +53
APR-25 9000 C 0 0 0 0 0 | 303 303 260 249 -114 27 2 | 403 212 2 161 -6
APR-25 9100 C 0 0 0 0 0 | 0 0 0 216 -105 27 0 | 348 111 0 38 0
APR-25 9200 C 0 0 0 0 0 | 0 0 0 195 -89 28 0 | 255 100 0 7 0
APR-25 9300 C 0 0 0 0 0 | 172 172 172 160 -89 27 1 | 269 85 1 18 +1
APR-25 9400 C 202 202 202 202 1 | 175 175 149 137 -83 28 3 | 231 69 4 18 0
APR-25 9500 C 0 0 0 0 0 | 175 175 175 123 -70 28 1 | 249 100 1 42 +1
APR-25 9600 C 0 0 0 0 0 | 110 110 107 105 -64 28 13 | 225 70 13 43 +13
APR-25 9700 C 0 0 0 0 0 | 0 0 0 88 -60 28 0 | 195 54 0 54 0
APR-25 9800 C 0 0 0 0 0 | 0 0 0 74 -56 29 0 | 178 73 0 1 0
APR-25 9900 C 0 0 0 0 0 | 71 71 69 62 -51 29 31 | 132 46 31 66 -30
APR-25 10000 C 0 0 0 0 0 | 62 62 62 52 -47 29 1 | 138 48 1 73 -1
APR-25 10100 C 0 0 0 0 0 | 50 51 50 43 -43 29 2 | 51 37 2 97 +2
APR-25 10200 C 0 0 0 0 0 | 0 0 0 36 -40 29 0 | 0 0 0 0 0
APR-25 10300 C 0 0 0 0 0 | 0 0 0 30 -36 29 0 | 0 0 0 0 0
APR-25 10400 C 56 56 56 56 1 | 0 0 0 25 -33 29 0 | 65 20 1 95 0
APR-25 10500 C 0 0 0 0 0 | 0 0 0 20 -30 29 0 | 26 26 0 101 0
APR-25 10600 C 0 0 0 0 0 | 0 0 0 17 -27 29 0 | 21 21 0 95 0
APR-25 10700 C 0 0 0 0 0 | 22 22 22 14 -24 29 2 | 22 22 2 2 +2
APR-25 10800 C 0 0 0 0 0 | 34 34 34 11 -22 29 98 | 50 34 98 98 +97
TOTAL CALL 3 | TOTAL CALL 398 | TOTAL CALL 401 2845 +189
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
APR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
APR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
APR-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
APR-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
APR-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
APR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
APR-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
APR-25 6300 P 0 0 0 0 0 | 0 0 0 2 +1 35 0 | 0 0 0 0 0
APR-25 6400 P 0 0 0 0 0 | 0 0 0 3 +2 35 0 | 0 0 0 0 0
APR-25 6500 P 0 0 0 0 0 | 0 0 0 4 +2 35 0 | 0 0 0 0 0
APR-25 6600 P 0 0 0 0 0 | 0 0 0 5 +2 34 0 | 20 19 0 6 0
APR-25 6700 P 0 0 0 0 0 | 0 0 0 6 +2 34 0 | 0 0 0 0 0
APR-25 6800 P 0 0 0 0 0 | 14 14 14 8 +2 33 13 | 20 14 13 109 +12
APR-25 6900 P 0 0 0 0 0 | 0 0 0 11 +3 33 0 | 14 14 0 7 0
APR-25 7000 P 0 0 0 0 0 | 0 0 0 14 +4 33 0 | 0 0 0 0 0
APR-25 7100 P 0 0 0 0 0 | 0 0 0 17 +4 32 0 | 37 37 0 23 0
APR-25 7200 P 0 0 0 0 0 | 22 22 22 22 +6 32 10 | 59 22 10 7 -1
APR-25 7300 P 0 0 0 0 0 | 28 30 28 28 +7 32 17 | 30 28 17 12 +12
APR-25 7400 P 0 0 0 0 0 | 30 36 30 34 +8 32 41 | 62 28 41 76 +29
APR-25 7500 P 0 0 0 0 0 | 44 44 42 41 +8 31 39 | 98 33 39 39 +28
APR-25 7600 P 42 42 42 42 1 | 50 50 50 50 +9 31 15 | 99 38 16 26 +2
APR-25 7700 P 0 0 0 0 0 | 52 52 52 61 +10 30 1 | 106 44 1 59 -5
APR-25 7800 P 0 0 0 0 0 | 0 0 0 74 +13 30 0 | 136 55 0 43 0
APR-25 7900 P 0 0 0 0 0 | 87 87 87 90 +18 30 1 | 156 66 1 133 0
APR-25 8000 P 0 0 0 0 0 | 98 104 98 108 +21 29 7 | 180 78 7 40 -19
APR-25 8100 P 0 0 0 0 0 | 0 0 0 129 +24 29 0 | 160 94 0 24 0
APR-25 8200 P 0 0 0 0 0 | 0 0 0 162 +37 29 0 | 233 110 0 72 0
APR-25 8300 P 0 0 0 0 0 | 175 175 175 191 +42 29 1 | 368 130 1 42 +1
APR-25 8400 P 0 0 0 0 0 | 161 206 161 211 +36 28 2 | 423 156 2 557 +1
APR-25 8500 P 0 0 0 0 0 | 241 243 241 247 +42 28 2 | 413 192 2 187 0
APR-25 8600 P 246 246 246 246 1 | 243 249 243 302 +64 29 11 | 452 204 12 274 -1
APR-25 8700 P 0 0 0 0 0 | 266 344 266 347 +69 28 50 | 448 266 50 51 +22
APR-25 8800 P 0 0 0 0 0 | 339 398 339 402 +80 28 35 | 429 277 35 72 +17
APR-25 8900 P 0 0 0 0 0 | 384 457 384 461 +90 29 58 | 457 356 58 140 +20
APR-25 9000 P 435 435 435 435 4 | 433 448 433 509 +84 28 40 | 455 379 44 60 +6
APR-25 9100 P 0 0 0 0 0 | 0 0 0 582 +98 28 0 | 452 433 0 22 0
APR-25 9200 P 0 0 0 0 0 | 0 0 0 652 +108 29 0 | 0 0 0 0 0
APR-25 9300 P 0 0 0 0 0 | 0 0 0 717 +103 28 0 | 0 0 0 0 0
APR-25 9400 P 0 0 0 0 0 | 0 0 0 793 +109 28 0 | 0 0 0 0 0
APR-25 9500 P 0 0 0 0 0 | 0 0 0 872 +113 28 0 | 0 0 0 0 0
APR-25 9600 P 0 0 0 0 0 | 0 0 0 954 +119 28 0 | 0 0 0 0 0
APR-25 9700 P 0 0 0 0 0 | 0 0 0 1038 +125 28 0 | 0 0 0 0 0
APR-25 9800 P 0 0 0 0 0 | 0 0 0 1124 +129 28 0 | 0 0 0 0 0
APR-25 9900 P 0 0 0 0 0 | 0 0 0 1213 +135 28 0 | 0 0 0 0 0
APR-25 10000 P 0 0 0 0 0 | 0 0 0 1303 +140 28 0 | 0 0 0 0 0
APR-25 10100 P 0 0 0 0 0 | 0 0 0 1394 +144 28 0 | 0 0 0 0 0
APR-25 10200 P 0 0 0 0 0 | 0 0 0 1487 +148 29 0 | 0 0 0 0 0
APR-25 10300 P 0 0 0 0 0 | 0 0 0 1581 +152 29 0 | 0 0 0 0 0
APR-25 10400 P 0 0 0 0 0 | 0 0 0 1676 +156 29 0 | 0 0 0 0 0
APR-25 10500 P 0 0 0 0 0 | 0 0 0 1772 +159 29 0 | 0 0 0 0 0
APR-25 10600 P 0 0 0 0 0 | 0 0 0 1868 +162 29 0 | 0 0 0 0 0
APR-25 10700 P 0 0 0 0 0 | 0 0 0 1965 +164 29 0 | 0 0 0 0 0
APR-25 10800 P 0 0 0 0 0 | 0 0 0 2063 +168 29 0 | 0 0 0 0 0
TOTAL PUT 6 | TOTAL PUT 343 | TOTAL PUT 349 2081 +124
| MONTH PUT/CALL RATIO 0.87
| MONTH TOTAL 750 4926 +313
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4802 -194 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4702 -194 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4602 -194 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4502 -194 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4402 -194 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4302 -194 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 4202 -194 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 4102 -194 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 4002 -194 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3952 -194 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3902 -194 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3852 -194 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3802 -194 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3752 -194 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3702 -194 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3602 -194 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3502 -194 0 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3403 -193 32 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3303 -194 31 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 3203 -194 30 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 3104 -193 31 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 3004 -194 30 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2905 -193 30 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2806 -193 30 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2707 -193 30 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2609 -192 30 0 | 1739 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2511 -192 30 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2413 -192 29 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2316 -191 29 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 2220 -191 29 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 2141 -191 33 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 2029 -190 29 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1935 -189 29 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1843 -187 29 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1751 -186 29 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1671 -186 30 0 | 616 468 0 35 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1572 -184 28 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1486 -181 28 0 | 1596 396 0 22 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1401 -179 28 0 | 1250 350 0 4 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1317 -177 28 0 | 579 232 0 65 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1236 -175 28 0 | 544 296 0 2 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 1158 -171 28 0 | 540 244 0 30 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 1081 -169 28 0 | 394 394 0 7 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 1008 -165 28 0 | 919 919 0 2 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 936 -162 28 0 | 1200 310 0 1 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 868 -158 27 0 | 226 171 0 7 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 795 -161 27 0 | 412 200 0 3 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 733 -156 27 0 | 200 172 0 7 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 674 -141 27 0 | 571 154 0 17 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 619 -136 27 0 | 570 120 0 6 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 567 -131 27 0 | 527 101 0 8 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 519 -123 27 0 | 488 91 0 8 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 476 -118 27 0 | 368 368 0 7 0
JUN-25 8900 C 0 0 0 0 0 | 441 441 441 436 -109 27 1 | 441 420 1 0 -1
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 384 -121 26 0 | 442 83 0 2 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 362 -102 27 0 | 262 76 0 9 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 330 -97 27 0 | 109 76 0 3 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 301 -90 28 0 | 313 74 0 9 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 275 -85 28 0 | 269 235 0 14 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 250 -80 28 0 | 270 215 0 4 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 228 -75 28 0 | 299 206 0 35 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 207 -70 28 0 | 227 116 0 22 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 187 -68 28 0 | 203 105 0 8 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 168 -64 28 0 | 231 95 0 43 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 152 -61 28 0 | 213 55 0 37 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 137 -59 28 0 | 199 184 0 28 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 123 -55 28 0 | 195 37 0 174 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 111 -54 29 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 99 -51 29 0 | 130 110 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 89 -48 29 0 | 77 77 0 1 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 80 -45 29 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 70 -46 29 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 63 -43 29 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 56 -39 29 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 50 -37 29 0 | 77 56 0 2 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 675 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 15 15 0 1 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 50 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 27 27 0 1 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 2 +1 30 0 | 18 17 0 4 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 3 +1 30 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 4 +1 30 0 | 128 85 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 5 +1 30 0 | 141 54 0 4 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 7 +2 30 0 | 115 93 0 1 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 9 +2 30 0 | 110 110 0 1 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 11 +2 29 0 | 196 145 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 14 +3 29 0 | 103 40 0 8 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 18 +3 29 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 22 +4 29 0 | 318 310 0 1 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 28 +5 29 0 | 369 70 0 1 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 33 +5 29 0 | 286 126 0 2 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 41 +7 29 0 | 391 74 0 2 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 51 +10 29 0 | 478 88 0 6 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 61 +11 29 0 | 491 104 0 26 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 73 +12 29 0 | 511 84 0 23 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 86 +13 29 0 | 576 96 0 108 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 99 +13 28 0 | 578 145 0 56 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 114 +13 28 0 | 684 195 0 66 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 130 +14 28 0 | 646 150 0 3 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 151 +20 28 0 | 852 183 0 9 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 174 +25 27 0 | 494 206 0 29 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 199 +28 27 0 | 507 386 0 28 0
JUN-25 8000 P 0 0 0 0 0 | 215 215 215 227 +31 27 1 | 566 184 1 45 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 258 +35 27 0 | 559 340 0 36 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 291 +39 27 0 | 1080 464 0 29 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 327 +43 27 0 | 555 330 0 56 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 370 +51 27 0 | 1560 313 0 194 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 414 +56 27 0 | 613 397 0 56 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 465 +63 27 0 | 644 450 0 67 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 516 +69 27 0 | 533 496 0 21 0
JUN-25 8800 P 525 525 525 525 2 | 0 0 0 573 +76 27 0 | 525 485 2 4 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 633 +82 27 0 | 765 765 0 1 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 693 +85 27 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 762 +95 27 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 831 +104 28 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 896 +102 27 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 968 +106 27 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1043 +109 28 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1120 +113 28 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1199 +117 28 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1279 +121 28 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1361 +124 28 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1445 +128 28 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1531 +132 28 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1617 +135 28 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1705 +138 28 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1794 +141 28 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 1885 +145 28 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 1976 +148 29 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 2068 +151 29 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2161 +153 29 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2254 +155 29 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2348 +157 29 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 1 | TOTAL PUT 3 897 0
| MONTH PUT/CALL RATIO 3.00
| MONTH TOTAL 4 1572 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3945 -194 28 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3895 -194 28 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3845 -194 27 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3795 -194 27 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3746 -194 28 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3696 -194 28 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3596 -194 27 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3497 -194 27 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3398 -194 27 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 3300 -193 28 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 3201 -194 27 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 3103 -194 27 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 3005 -194 27 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2908 -194 27 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2812 -193 27 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2716 -193 27 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2621 -192 27 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2526 -192 27 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2433 -191 27 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2341 -190 27 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 2249 -190 27 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 2159 -189 27 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 2071 -187 27 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1983 -187 27 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1897 -185 27 0 | 2025 2025 0 1 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1813 -183 27 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1731 -181 27 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1650 -179 27 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1571 -177 27 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1494 -175 27 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1419 -172 27 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1347 -169 27 0 | 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 1276 -166 27 0 | 860 613 0 1 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 1207 -164 27 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 1141 -160 27 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 1077 -156 27 0 | 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 1016 -152 27 0 | 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 949 -156 26 0 | 427 427 0 1 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 893 -151 26 0 | 589 589 0 1 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 840 -135 26 0 | 0 0 0 0 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 788 -130 26 0 | 958 328 0 4 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 742 -125 27 0 | 471 406 0 1 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 697 -120 27 0 | 0 0 0 0 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 651 -120 27 0 | 0 0 0 0 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 611 -119 27 0 | 500 425 0 1 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 572 -112 27 0 | 420 420 0 1 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 535 -107 27 0 | 0 0 0 0 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 500 -103 27 0 | 535 445 0 2 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 469 -97 27 0 | 0 0 0 0 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 438 -96 27 0 | 0 0 0 0 0
SEP-25 9500 C 0 0 0 0 0 | 406 406 406 407 -92 27 1 | 406 303 1 1 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 384 -86 27 0 | 330 300 0 2 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 354 -88 27 0 | 0 0 0 1 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 335 -81 27 0 | 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 310 -80 27 0 | 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 289 -75 27 0 | 0 0 0 0 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 273 -73 28 0 | 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 256 -66 28 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 240 -60 28 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 225 -59 28 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 210 -54 28 0 | 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 197 -50 28 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 187 -45 29 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 175 -43 29 0 | 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 163 -46 29 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 153 -43 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 17 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 2 0 27 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 3 0 27 0 | 24 23 0 2 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 4 0 27 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 6 +1 28 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 7 0 27 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 9 0 27 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 11 0 27 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 14 0 27 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 18 +1 27 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 22 +1 27 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 27 +2 27 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 32 +2 27 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 39 +3 27 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 47 +4 27 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 55 +4 27 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 65 +5 27 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 77 +7 27 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 89 +7 27 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 103 +9 27 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 123 +15 27 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 141 +17 27 0 | 330 330 0 1 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 161 +15 27 0 | 576 322 0 1 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 178 +15 27 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 199 +19 27 0 | 482 482 0 1 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 223 +19 27 0 | 562 214 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 245 +19 26 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 273 +22 26 0 | 362 292 0 2 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 304 +27 26 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 356 +51 27 0 | 544 494 0 1 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 372 +37 26 0 | 521 398 0 3 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 409 +40 26 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 449 +42 26 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 492 +46 26 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 539 +52 26 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 589 +58 26 0 | 686 508 0 3 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 639 +61 26 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 698 +73 26 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 775 +95 27 0 | 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 809 +78 26 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 873 +82 27 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 945 +94 27 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 1011 +102 27 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 1080 +103 27 0 | 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 1150 +108 27 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1221 +105 27 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1295 +110 27 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1370 +113 27 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1447 +117 28 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1525 +120 28 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1604 +123 28 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1685 +127 28 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1767 +130 28 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 1850 +133 28 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 1934 +135 28 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 2020 +139 28 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 2106 +141 28 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2193 +144 29 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2281 +146 29 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2369 +148 29 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2459 +151 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 15 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 1 32 0
MARKET PUT/CALL RATIO 0.68
MARKET TOTAL 1930 27963 +321
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED