MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAR-25 9800 86 16 30 24 19 103 -20
P MAR-25 9000 71 96 28 129 89 147 -14
C MAR-25 9700 70 24 30 33 24 360 -25
P MAR-25 8600 57 20 30 31 19 95 -10
C MAR-25 9600 52 35 29 60 38 323 -31
P MAR-25 8800 35 46 29 65 40 314 -13
P MAR-25 8900 35 67 29 94 54 119 -15
C MAR-25 9200 34 143 28 193 137 214 -45
C APR-25 9700 24 149 27 172 148 45 -33
C MAR-25 9500 23 52 29 67 56 173 -34
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 MAR 2025, TUESDAY 19 MAR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 4708 -38 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 4658 -38 0 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 4608 -38 0 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 4558 -38 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 4508 -38 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 4458 -38 0 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 4408 -38 0 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 4358 -38 0 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 4308 -38 0 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 4258 -38 0 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 4208 -38 0 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 4158 -38 0 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 4058 -38 0 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 3958 -38 0 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 3858 -38 0 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 3758 -38 0 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 3658 -38 0 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 3558 -38 0 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 3458 -38 0 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 3358 -38 0 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 3258 -38 0 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 3158 -38 0 0 | 623 445 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 3058 -38 0 0 | 1739 847 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 2958 -38 0 0 | 1344 431 0 2 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 2858 -38 0 0 | 1340 439 0 1 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 2758 -38 0 0 | 844 307 0 105 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 2658 -38 0 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 2558 -38 0 0 | 242 242 0 76 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 2458 -38 0 0 | 1070 377 0 33 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 2358 -38 0 0 | 795 349 0 2 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 2258 -38 0 0 | 1700 377 0 39 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 2158 -38 0 0 | 1955 253 0 65 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 2058 -38 0 0 | 1604 220 0 161 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1958 -38 0 0 | 1696 111 0 18 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1858 -38 0 0 | 707 81 0 99 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 1758 -38 0 0 | 719 75 0 71 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 1658 -38 0 0 | 1233 77 0 161 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 1558 -38 0 0 | 1051 70 0 188 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 1458 -39 0 0 | 765 70 0 91 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 1358 -39 0 0 | 895 113 0 54 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 1259 -39 37 0 | 923 86 0 64 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 1159 -39 34 0 | 1185 27 0 118 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 1060 -40 34 0 | 870 30 0 81 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 961 -41 33 0 | 740 42 0 371 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 863 -42 32 0 | 898 66 0 67 0
MAR-25 8400 C 0 0 0 0 0 | 784 784 784 766 -44 32 1 | 784 23 1 81 0
MAR-25 8500 C 0 0 0 0 0 | 0 0 0 671 -46 31 0 | 720 53 0 199 0
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 576 -49 30 0 | 611 39 0 572 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 485 -48 29 0 | 450 38 0 354 0
MAR-25 8800 C 450 450 450 450 1 | 420 420 420 401 -47 29 1 | 450 42 2 320 -1
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 322 -53 28 0 | 379 28 0 254 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 251 -54 28 0 | 315 35 0 753 0
MAR-25 9100 C 233 233 226 226 5 | 213 217 201 191 -53 28 5 | 341 32 10 345 0
MAR-25 9200 C 193 193 171 176 10 | 163 168 137 143 -45 28 24 | 230 28 34 214 +12
MAR-25 9300 C 0 0 0 0 0 | 116 126 104 104 -41 28 10 | 173 23 10 247 0
MAR-25 9400 C 110 112 95 107 5 | 75 94 75 76 -39 29 12 | 282 22 17 310 -7
MAR-25 9500 C 67 67 67 67 1 | 64 64 56 52 -34 29 22 | 128 15 23 173 -13
MAR-25 9600 C 57 60 52 57 11 | 50 50 38 35 -31 29 41 | 248 10 52 323 -4
MAR-25 9700 C 0 0 0 0 0 | 30 33 24 24 -25 30 70 | 100 11 70 360 -10
MAR-25 9800 C 0 0 0 0 0 | 22 24 19 16 -20 30 86 | 301 8 86 103 -58
MAR-25 9900 C 21 21 21 21 2 | 16 16 16 11 -14 31 10 | 60 4 12 124 -75
MAR-25 10000 C 0 0 0 0 0 | 14 14 11 7 -11 31 11 | 70 11 11 17 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 5 -8 32 0 | 40 4 0 109 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 4 -6 33 0 | 33 13 0 4 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 3 -4 34 0 | 23 2 0 202 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 2 -3 35 0 | 171 9 0 627 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 1 -3 34 0 | 23 5 0 334 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 1 -2 36 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 11 10 0 100 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 11 11 0 4 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 30 4 0 2 0
MAR-25 11100 C - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
TOTAL CALL 35 | TOTAL CALL 293 | TOTAL CALL 328 8001 -156
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 38 38 0 1 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 158 0 | 51 1 0 2 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 156 0 | 18 18 0 1 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 38 1 0 2 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 149 0 | 30 1 0 13 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 43 1 0 1 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 140 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 94 3 0 91 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 87 9 0 125 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 105 9 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 110 1 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 95 42 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 192 1 0 17 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 93 1 0 12 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 10 7 0 191 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 285 2 0 170 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 151 2 0 22 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 224 1 0 125 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 315 1 0 81 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 330 1 0 284 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 414 7 0 133 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 464 2 0 127 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 198 1 0 388 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 512 3 0 514 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 284 1 0 235 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 340 4 0 609 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 409 1 0 1271 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 878 1 0 1134 0
MAR-25 7100 P 0 0 0 0 0 | 1 1 1 1 0 61 4 | 910 1 4 639 -5
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 469 6 0 432 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 1052 2 0 895 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 535 2 0 464 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 606 4 0 1326 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 688 8 0 87 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 910 3 0 322 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 620 4 0 562 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 588 5 0 499 -10
MAR-25 8000 P 6 6 6 6 1 | 4 4 4 1 -2 34 4 | 1125 4 5 452 0
MAR-25 8100 P 0 0 0 0 0 | 5 5 5 2 -2 34 1 | 347 5 1 256 +1
MAR-25 8200 P 10 10 10 10 2 | 0 0 0 3 -4 33 0 | 1305 8 2 56 -1
MAR-25 8300 P 11 11 11 11 1 | 9 9 7 5 -5 32 5 | 1395 7 6 403 -5
MAR-25 8400 P 0 0 0 0 0 | 14 14 14 9 -6 33 2 | 1554 14 2 1313 -2
MAR-25 8500 P 0 0 0 0 0 | 14 14 14 14 -6 32 1 | 392 14 1 185 +1
MAR-25 8600 P 30 31 27 29 6 | 25 25 19 20 -10 30 51 | 479 19 57 95 +45
MAR-25 8700 P 36 47 36 37 10 | 33 34 26 31 -11 30 11 | 551 26 21 313 -2
MAR-25 8800 P 55 65 55 57 8 | 56 56 40 46 -13 29 27 | 536 40 35 314 +9
MAR-25 8900 P 80 94 76 79 14 | 74 79 54 67 -15 29 21 | 630 54 35 119 +9
MAR-25 9000 P 103 129 100 113 11 | 107 113 89 96 -14 28 60 | 1265 89 71 147 +44
MAR-25 9100 P 146 146 146 146 1 | 148 156 130 135 -14 28 13 | 736 130 14 51 +3
MAR-25 9200 P 198 198 198 198 1 | 203 217 176 182 -13 27 11 | 620 176 12 40 +4
MAR-25 9300 P 294 294 294 294 1 | 243 245 243 247 -6 28 2 | 550 243 3 11 0
MAR-25 9400 P 0 0 0 0 0 | 312 312 310 317 -1 29 2 | 2000 310 2 14 +2
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 396 +6 29 0 | 460 460 0 10 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 481 +12 30 0 | 852 852 0 1 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 569 +19 31 0 | 1080 998 0 3 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 659 +19 30 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 753 +23 31 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 849 +26 31 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 947 +29 32 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1045 +31 32 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1144 +33 32 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1243 +34 32 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1343 +35 34 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1443 +36 36 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1542 +36 0 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1642 +37 0 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 1742 +37 0 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 1842 +37 0 0 | 0 0 0 0 0
MAR-25 11100 P - - - - - | 0 0 0 1942 - 0 0 | 0 0 0 0 -
TOTAL PUT 56 | TOTAL PUT 215 | TOTAL PUT 271 14560 +93
| MONTH PUT/CALL RATIO 0.82
| MONTH TOTAL 599 22561 -63
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 C 0 0 0 0 0 | 0 0 0 3682 -39 0 0 | 0 0 0 0 0
APR-25 5600 C 0 0 0 0 0 | 0 0 0 3582 -39 0 0 | 0 0 0 0 0
APR-25 5700 C 0 0 0 0 0 | 0 0 0 3482 -39 0 0 | 0 0 0 0 0
APR-25 5800 C 0 0 0 0 0 | 0 0 0 3382 -39 0 0 | 0 0 0 0 0
APR-25 5900 C 0 0 0 0 0 | 0 0 0 3282 -39 0 0 | 0 0 0 0 0
APR-25 6000 C 0 0 0 0 0 | 0 0 0 3182 -39 0 0 | 0 0 0 0 0
APR-25 6100 C 0 0 0 0 0 | 0 0 0 3082 -39 0 0 | 0 0 0 0 0
APR-25 6200 C 0 0 0 0 0 | 0 0 0 2982 -39 0 0 | 0 0 0 0 0
APR-25 6300 C 0 0 0 0 0 | 0 0 0 2882 -39 0 0 | 0 0 0 0 0
APR-25 6400 C 0 0 0 0 0 | 0 0 0 2782 -39 0 0 | 0 0 0 0 0
APR-25 6500 C 0 0 0 0 0 | 0 0 0 2682 -39 0 0 | 0 0 0 0 0
APR-25 6600 C 0 0 0 0 0 | 0 0 0 2582 -39 0 0 | 0 0 0 0 0
APR-25 6700 C 0 0 0 0 0 | 0 0 0 2482 -39 0 0 | 0 0 0 0 0
APR-25 6800 C 0 0 0 0 0 | 0 0 0 2382 -40 0 0 | 0 0 0 0 0
APR-25 6900 C 0 0 0 0 0 | 0 0 0 2283 -39 31 0 | 0 0 0 0 0
APR-25 7000 C 0 0 0 0 0 | 0 0 0 2183 -39 30 0 | 0 0 0 0 0
APR-25 7100 C 0 0 0 0 0 | 0 0 0 2083 -40 29 0 | 0 0 0 0 0
APR-25 7200 C 0 0 0 0 0 | 0 0 0 1984 -40 29 0 | 0 0 0 0 0
APR-25 7300 C 0 0 0 0 0 | 0 0 0 1885 -40 29 0 | 0 0 0 0 0
APR-25 7400 C 0 0 0 0 0 | 0 0 0 1786 -40 29 0 | 0 0 0 0 0
APR-25 7500 C 0 0 0 0 0 | 0 0 0 1688 -40 29 0 | 0 0 0 0 0
APR-25 7600 C 0 0 0 0 0 | 0 0 0 1590 -41 29 0 | 0 0 0 0 0
APR-25 7700 C 0 0 0 0 0 | 0 0 0 1493 -42 28 0 | 0 0 0 0 0
APR-25 7800 C 0 0 0 0 0 | 0 0 0 1397 -42 28 0 | 0 0 0 0 0
APR-25 7900 C 0 0 0 0 0 | 0 0 0 1302 -43 28 0 | 0 0 0 0 0
APR-25 8000 C 0 0 0 0 0 | 0 0 0 1209 -44 28 0 | 0 0 0 0 0
APR-25 8100 C 0 0 0 0 0 | 0 0 0 1117 -45 28 0 | 0 0 0 0 0
APR-25 8200 C 0 0 0 0 0 | 0 0 0 1028 -45 28 0 | 0 0 0 0 0
APR-25 8300 C 0 0 0 0 0 | 0 0 0 940 -46 27 0 | 452 346 0 52 0
APR-25 8400 C 0 0 0 0 0 | 0 0 0 856 -47 27 0 | 509 315 0 84 0
APR-25 8500 C 0 0 0 0 0 | 0 0 0 775 -47 27 0 | 415 313 0 420 0
APR-25 8600 C 0 0 0 0 0 | 0 0 0 697 -47 27 0 | 515 277 0 538 0
APR-25 8700 C 0 0 0 0 0 | 0 0 0 616 -40 26 0 | 466 304 0 152 0
APR-25 8800 C 0 0 0 0 0 | 0 0 0 546 -39 26 0 | 546 203 0 326 0
APR-25 8900 C 0 0 0 0 0 | 0 0 0 480 -41 26 0 | 479 197 0 251 0
APR-25 9000 C 475 475 448 448 2 | 0 0 0 421 -46 26 0 | 475 203 2 184 +2
APR-25 9100 C 0 0 0 0 0 | 380 380 380 367 -46 26 1 | 380 111 1 52 +1
APR-25 9200 C 329 329 329 329 1 | 309 329 309 317 -45 26 3 | 350 100 4 69 +1
APR-25 9300 C 0 0 0 0 0 | 265 307 265 275 -42 26 2 | 315 85 2 11 0
APR-25 9400 C 0 0 0 0 0 | 0 0 0 237 -39 26 0 | 267 69 0 15 0
APR-25 9500 C 220 220 220 220 1 | 211 211 211 204 -37 27 10 | 249 89 11 27 +8
APR-25 9600 C 187 187 187 187 1 | 173 173 173 174 -35 27 1 | 225 63 2 72 0
APR-25 9700 C 170 172 170 172 2 | 148 160 148 149 -33 27 22 | 195 53 24 45 +18
APR-25 9800 C 0 0 0 0 0 | 147 147 147 127 -31 27 1 | 178 55 1 21 0
APR-25 9900 C 0 0 0 0 0 | 107 113 107 108 -28 28 2 | 132 46 2 112 -1
APR-25 10000 C 0 0 0 0 0 | 105 105 96 92 -25 28 4 | 138 32 4 164 +1
APR-25 10100 C 0 0 0 0 0 | 0 0 0 78 -23 28 0 | 51 29 0 97 0
APR-25 10200 C 0 0 0 0 0 | 73 73 73 66 -21 28 1 | 82 50 1 73 +1
APR-25 10300 C 0 0 0 0 0 | 0 0 0 55 -20 29 0 | 74 20 0 3 0
APR-25 10400 C 0 0 0 0 0 | 0 0 0 46 -18 29 0 | 65 20 0 96 0
APR-25 10500 C 0 0 0 0 0 | 40 40 40 39 -16 29 1 | 40 17 1 208 +1
APR-25 10600 C 0 0 0 0 0 | 36 36 36 32 -14 29 1 | 36 15 1 97 +1
APR-25 10700 C 0 0 0 0 0 | 32 32 32 27 -12 29 1 | 35 16 1 85 +1
APR-25 10800 C 0 0 0 0 0 | 0 0 0 23 -10 30 0 | 50 11 0 43 0
APR-25 10900 C - - - - - | 0 0 0 18 - 29 0 | 0 0 0 0 -
APR-25 11000 C - - - - - | 0 0 0 16 - 30 0 | 0 0 0 0 -
APR-25 11100 C - - - - - | 0 0 0 13 - 30 0 | 0 0 0 0 -
TOTAL CALL 7 | TOTAL CALL 50 | TOTAL CALL 57 3297 +34
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
APR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
APR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
APR-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
APR-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
APR-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
APR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
APR-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
APR-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
APR-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
APR-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
APR-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 20 8 0 7 0
APR-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 10 10 0 14 0
APR-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 20 14 0 99 0
APR-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 14 14 0 7 0
APR-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
APR-25 7100 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 37 37 0 23 0
APR-25 7200 P 0 0 0 0 0 | 0 0 0 2 -1 29 0 | 59 16 0 26 0
APR-25 7300 P 0 0 0 0 0 | 0 0 0 3 -1 29 0 | 32 27 0 6 0
APR-25 7400 P 0 0 0 0 0 | 0 0 0 4 -2 29 0 | 62 26 0 43 0
APR-25 7500 P 0 0 0 0 0 | 0 0 0 6 -2 29 0 | 98 31 0 14 0
APR-25 7600 P 0 0 0 0 0 | 0 0 0 8 -3 29 0 | 99 26 0 54 0
APR-25 7700 P 0 0 0 0 0 | 0 0 0 11 -3 28 0 | 106 21 0 35 0
APR-25 7800 P 0 0 0 0 0 | 0 0 0 15 -4 28 0 | 136 25 0 60 0
APR-25 7900 P 0 0 0 0 0 | 0 0 0 21 -4 28 0 | 156 29 0 161 0
APR-25 8000 P 0 0 0 0 0 | 31 31 28 28 -5 28 13 | 180 28 13 115 +12
APR-25 8100 P 0 0 0 0 0 | 36 36 36 36 -5 28 1 | 160 36 1 45 +1
APR-25 8200 P 0 0 0 0 0 | 47 47 43 46 -4 28 21 | 233 43 21 137 +20
APR-25 8300 P 0 0 0 0 0 | 58 58 58 57 -7 27 10 | 368 58 10 76 +10
APR-25 8400 P 0 0 0 0 0 | 0 0 0 72 -7 27 0 | 423 75 0 575 0
APR-25 8500 P 0 0 0 0 0 | 82 85 82 90 -8 27 4 | 413 82 4 182 -1
APR-25 8600 P 0 0 0 0 0 | 105 105 105 111 -9 27 2 | 452 105 2 18 0
APR-25 8700 P 0 0 0 0 0 | 124 128 124 136 -9 26 3 | 448 124 3 133 +1
APR-25 8800 P 0 0 0 0 0 | 174 174 148 165 -9 26 3 | 429 148 3 158 +1
APR-25 8900 P 0 0 0 0 0 | 194 194 193 199 -8 26 2 | 457 193 2 294 0
APR-25 9000 P 0 0 0 0 0 | 0 0 0 238 -6 26 0 | 455 261 0 61 0
APR-25 9100 P 0 0 0 0 0 | 0 0 0 284 -6 26 0 | 452 313 0 55 0
APR-25 9200 P 354 371 354 371 2 | 326 326 326 336 -4 26 1 | 380 326 3 23 0
APR-25 9300 P 0 0 0 0 0 | 380 380 380 393 -3 26 1 | 380 380 1 1 +1
APR-25 9400 P 0 0 0 0 0 | 443 443 443 457 +3 27 1 | 443 443 1 1 +1
APR-25 9500 P 0 0 0 0 0 | 0 0 0 524 +4 27 0 | 0 0 0 0 0
APR-25 9600 P 0 0 0 0 0 | 0 0 0 594 +6 27 0 | 0 0 0 0 0
APR-25 9700 P 0 0 0 0 0 | 0 0 0 669 +7 27 0 | 0 0 0 0 0
APR-25 9800 P 0 0 0 0 0 | 0 0 0 745 +7 27 0 | 0 0 0 0 0
APR-25 9900 P 0 0 0 0 0 | 0 0 0 825 +9 27 0 | 0 0 0 0 0
APR-25 10000 P 0 0 0 0 0 | 0 0 0 909 +12 28 0 | 0 0 0 0 0
APR-25 10100 P 0 0 0 0 0 | 0 0 0 995 +14 28 0 | 0 0 0 0 0
APR-25 10200 P 0 0 0 0 0 | 0 0 0 1082 +16 28 0 | 0 0 0 0 0
APR-25 10300 P 0 0 0 0 0 | 0 0 0 1172 +18 28 0 | 0 0 0 0 0
APR-25 10400 P 0 0 0 0 0 | 0 0 0 1263 +20 29 0 | 0 0 0 0 0
APR-25 10500 P 0 0 0 0 0 | 0 0 0 1356 +22 29 0 | 0 0 0 0 0
APR-25 10600 P 0 0 0 0 0 | 0 0 0 1450 +24 29 0 | 0 0 0 0 0
APR-25 10700 P 0 0 0 0 0 | 0 0 0 1545 +26 29 0 | 0 0 0 0 0
APR-25 10800 P 0 0 0 0 0 | 0 0 0 1640 +27 29 0 | 0 0 0 0 0
APR-25 10900 P - - - - - | 0 0 0 1737 - 30 0 | 0 0 0 0 -
APR-25 11000 P - - - - - | 0 0 0 1833 - 30 0 | 0 0 0 0 -
APR-25 11100 P - - - - - | 0 0 0 1931 - 30 0 | 0 0 0 0 -
TOTAL PUT 2 | TOTAL PUT 62 | TOTAL PUT 64 2423 +46
| MONTH PUT/CALL RATIO 1.12
| MONTH TOTAL 121 5720 +80
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 5241 -37 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 5141 -37 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 5041 -37 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4941 -37 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4841 -37 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4741 -37 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 4641 -37 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 4541 -37 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 4441 -37 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 4391 -37 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 4341 -37 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 4291 -37 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 4241 -37 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 4191 -37 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 4141 -37 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 4041 -37 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3941 -37 0 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3841 -37 0 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3741 -37 0 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 3641 -37 0 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 3541 -37 0 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 3441 -37 0 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 3342 -36 31 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 3242 -37 30 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 3142 -37 29 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 3042 -37 28 0 | 1739 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2943 -37 29 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2844 -37 29 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2745 -37 29 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 2646 -37 29 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 2547 -48 28 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 2449 -37 28 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 2352 -37 28 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 2255 -37 28 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 2158 -38 28 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 2063 -46 28 0 | 1648 468 0 36 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1968 -38 28 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1875 -37 28 0 | 1596 396 0 22 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1782 -38 28 0 | 1250 350 0 4 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1691 -38 28 0 | 579 232 0 65 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1601 -38 27 0 | 544 296 0 2 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 1513 -38 27 0 | 540 244 0 30 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 1427 -38 27 0 | 394 394 0 7 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 1342 -39 27 0 | 919 919 0 2 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 1260 -39 27 0 | 1200 310 0 1 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 1179 -31 27 0 | 226 171 0 7 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 1102 -39 27 0 | 412 200 0 3 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 1026 -40 27 0 | 200 172 0 7 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 954 -40 27 0 | 571 154 0 17 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 884 -40 27 0 | 570 120 0 6 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 817 -40 27 0 | 527 101 0 8 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 742 -39 26 0 | 488 91 0 8 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 684 -36 26 0 | 455 368 0 18 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 628 -35 26 0 | 441 420 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 575 -36 26 0 | 442 83 0 2 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 527 -35 26 0 | 262 76 0 9 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 482 -34 26 0 | 109 76 0 3 0
JUN-25 9300 C 0 0 0 0 0 | 429 451 429 441 -32 26 2 | 451 74 2 8 -1
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 403 -31 27 0 | 269 235 0 14 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 368 -30 27 0 | 270 215 0 4 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 335 -29 27 0 | 299 206 0 35 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 305 -29 27 0 | 227 116 0 22 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 276 -32 27 0 | 203 105 0 8 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 252 -28 27 0 | 231 95 0 43 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 229 -27 27 0 | 213 55 0 37 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 208 -25 28 0 | 199 184 0 28 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 188 -25 28 0 | 195 37 0 169 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 172 -22 28 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 156 -21 28 0 | 130 110 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 145 145 145 141 -21 28 1 | 145 77 1 2 +1
JUN-25 10600 C 0 0 0 0 0 | 124 124 124 128 -19 28 1 | 142 114 1 1 -1
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 116 -18 28 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 102 -20 28 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 94 -17 29 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 84 -14 29 0 | 77 56 0 2 0
JUN-25 11100 C - - - - - | 0 0 0 74 - 29 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 4 | TOTAL CALL 4 683 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 15 15 0 1 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 50 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 27 27 0 1 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 18 17 0 4 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 128 85 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 141 18 0 5 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 115 93 0 1 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2 0 29 0 | 110 110 0 1 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 3 0 29 0 | 196 145 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 4 0 29 0 | 103 40 0 8 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 5 0 29 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 6 0 28 0 | 318 310 0 1 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 8 0 28 0 | 369 70 0 1 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 11 0 28 0 | 286 44 0 2 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 14 0 28 0 | 391 50 0 61 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 17 -1 28 0 | 478 58 0 65 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 22 0 28 0 | 491 104 0 26 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 27 -1 28 0 | 511 75 0 83 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 34 0 28 0 | 576 96 0 108 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 42 -1 28 0 | 578 145 0 56 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 51 -1 28 0 | 684 62 0 67 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 62 -1 28 0 | 646 126 0 97 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 74 -2 28 0 | 852 183 0 9 0
JUN-25 7800 P 0 0 0 0 0 | 90 90 90 88 -2 28 1 | 494 90 1 30 +1
JUN-25 7900 P 0 0 0 0 0 | 103 103 103 102 -2 27 1 | 507 103 1 29 +1
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 116 -3 27 0 | 566 184 0 15 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 135 -2 27 0 | 559 239 0 37 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 156 -3 27 0 | 1080 464 0 29 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 180 -3 26 0 | 555 330 0 57 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 206 -3 26 0 | 1560 313 0 194 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 236 -3 26 0 | 613 250 0 60 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 268 -3 26 0 | 644 450 0 67 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 303 -4 26 0 | 533 496 0 21 0
JUN-25 8800 P 0 0 0 0 0 | 355 355 355 344 -2 26 1 | 525 355 1 5 0
JUN-25 8900 P 0 0 0 0 0 | 375 375 375 388 -1 26 2 | 765 375 2 7 +2
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 436 0 26 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 507 507 507 486 -1 26 1 | 507 507 1 1 +1
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 542 +1 26 0 | 838 838 0 1 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 601 +3 26 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 662 +5 27 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 725 +3 27 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 793 +4 27 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 862 +5 27 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 935 +7 27 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1010 +8 27 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1086 +9 27 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1165 +10 27 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1245 +11 28 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1328 +13 28 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1412 +14 28 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 1497 +15 28 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 1583 +15 28 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 1671 +16 28 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 1760 +17 28 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 1851 +19 28 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 1942 +20 29 0 | 0 0 0 0 0
JUN-25 11100 P - - - - - | 0 0 0 2033 - 29 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 6 | TOTAL PUT 6 1158 +5
| MONTH PUT/CALL RATIO 1.50
| MONTH TOTAL 10 1841 +4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 4392 -38 0 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 4342 -38 0 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 4292 -38 0 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 4242 -39 0 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 4192 -39 0 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 4143 -38 29 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 4043 -38 28 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3943 -38 27 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3843 -39 26 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 3744 -39 27 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 3645 -38 28 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 3545 -39 27 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 3446 -39 27 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 3348 -39 27 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 3249 -40 27 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 3151 -40 27 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 3054 -40 27 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2956 -41 27 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2860 -41 27 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2764 -41 27 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 2669 -41 27 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 2574 -42 27 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 2481 -42 27 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 2388 -42 27 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 2297 -42 27 0 | 2025 2025 0 1 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 2207 -42 27 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 2118 -42 27 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 2030 -43 27 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1944 -43 27 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1859 -43 27 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1777 -42 27 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1695 -43 26 0 | 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 1616 -42 26 0 | 860 613 0 1 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 1539 -42 27 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 1463 -42 26 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 1390 -41 26 0 | 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 1319 -40 26 0 | 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 1249 -40 26 0 | 427 427 0 1 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 1183 -39 26 0 | 589 589 0 1 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 1118 -38 26 0 | 0 0 0 0 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 1055 -38 26 0 | 958 328 0 4 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 995 -37 26 0 | 471 406 0 1 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 931 -31 26 0 | 0 0 0 0 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 877 -30 26 0 | 0 0 0 0 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 825 -30 26 0 | 500 425 0 1 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 778 -24 26 0 | 420 420 0 1 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 732 -23 26 0 | 0 0 0 0 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 686 -24 26 0 | 535 445 0 2 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 646 -22 26 0 | 422 409 0 1 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 606 -21 27 0 | 0 0 0 0 0
SEP-25 9500 C 0 0 0 0 0 | 565 565 565 568 -21 27 1 | 565 303 1 2 -1
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 532 -22 27 0 | 352 300 0 9 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 498 -22 27 0 | 352 329 0 15 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 468 -21 27 0 | 414 305 0 14 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 438 -21 27 0 | 308 285 0 21 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 407 -24 27 0 | 284 268 0 21 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 382 -21 27 0 | 265 257 0 28 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 359 -21 27 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 335 -21 27 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 316 -16 27 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 293 -19 27 0 | 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 274 -19 27 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 258 -17 28 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 242 -16 28 0 | 250 250 0 1 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 226 -16 28 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 212 -15 28 0 | 0 0 0 0 0
SEP-25 11100 C - - - - - | 0 0 0 198 - 28 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 125 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 15 15 0 1 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 24 23 0 2 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 6 -1 27 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 7 -2 27 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 9 -2 27 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 12 -2 27 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 14 -3 27 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 18 -3 27 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 22 -3 27 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 27 -3 27 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 32 -4 27 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 39 -4 27 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 46 -4 27 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 55 -4 27 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 65 -4 27 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 76 -4 27 0 | 330 330 0 1 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 88 -5 27 0 | 576 322 0 1 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 102 -5 27 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 117 -5 27 0 | 482 482 0 1 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 139 -4 27 0 | 562 214 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 158 0 27 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 176 -5 27 0 | 362 292 0 2 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 197 -1 27 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 218 -3 26 0 | 544 494 0 1 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 244 -6 26 0 | 521 248 0 3 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 272 +1 26 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 298 -6 26 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 330 -6 26 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 365 -7 26 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 404 +1 26 0 | 686 508 0 3 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 446 +4 26 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 488 +4 26 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 539 539 539 527 -1 26 7 | 539 539 7 7 +7
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 579 +4 26 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 629 +4 26 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 684 +6 26 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 739 +6 26 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 810 810 810 792 +2 26 7 | 810 810 7 7 +7
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 857 +10 26 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 919 +10 26 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 990 +11 27 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1057 +12 27 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1128 +20 27 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1199 +22 27 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1271 +22 27 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1345 +23 27 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1421 +25 27 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 1498 +26 27 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 1576 +27 28 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 1656 +28 28 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 1737 +29 28 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 1820 +31 28 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 1903 +31 28 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 1987 +31 28 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2073 +33 28 0 | 0 0 0 0 0
SEP-25 11100 P - - - - - | 0 0 0 2159 - 28 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 14 | TOTAL PUT 14 30 +14
| MONTH PUT/CALL RATIO 14.00
| MONTH TOTAL 15 155 +13
MARKET PUT/CALL RATIO 0.91
MARKET TOTAL 745 30277 +34
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED