MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P APR-25 7000 500 144 49 312 137 183 -57
P APR-25 7100 441 168 48 327 167 423 -63
P APR-25 7200 342 195 47 400 179 101 -72
P APR-25 7300 290 228 46 470 216 370 -79
P MAY-25 6700 224 166 43 234 209 242 -42
P JUN-25 5400 216 44 47 72 66 216 -13
P MAY-25 6300 211 100 46 173 124 186 -29
P APR-25 6600 201 75 54 182 71 121 -38
P MAY-25 6500 188 129 45 232 180 222 -36
C APR-25 7500 185 316 44 377 157 29 +64
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 APR 2025, TUESDAY 09 APR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 C 0 0 0 0 0 | 0 0 0 2012 +152 68 0 | 0 0 0 0 0
APR-25 5600 C 0 0 0 0 0 | 0 0 0 1915 +152 67 0 | 0 0 0 0 0
APR-25 5700 C 0 0 0 0 0 | 0 0 0 1817 +149 65 0 | 0 0 0 0 0
APR-25 5800 C 0 0 0 0 0 | 0 0 0 1721 +148 65 0 | 0 0 0 0 0
APR-25 5900 C 0 0 0 0 0 | 0 0 0 1624 +145 63 0 | 0 0 0 0 0
APR-25 6000 C 0 0 0 0 0 | 0 0 0 1529 +144 62 0 | 0 0 0 0 0
APR-25 6100 C 0 0 0 0 0 | 0 0 0 1434 +141 61 0 | 0 0 0 0 0
APR-25 6200 C 0 0 0 0 0 | 0 0 0 1341 +139 60 0 | 0 0 0 0 0
APR-25 6300 C 0 0 0 0 0 | 0 0 0 1248 +135 58 0 | 0 0 0 0 0
APR-25 6400 C 0 0 0 0 0 | 0 0 0 1157 +132 57 0 | 0 0 0 0 0
APR-25 6500 C 0 0 0 0 0 | 0 0 0 1067 +128 56 0 | 0 0 0 0 0
APR-25 6600 C 0 0 0 0 0 | 0 0 0 979 +124 55 0 | 0 0 0 0 0
APR-25 6700 C 0 0 0 0 0 | 623 623 623 893 +119 54 1 | 623 623 1 1 +1
APR-25 6800 C 0 0 0 0 0 | 0 0 0 810 +115 53 0 | 659 659 0 1 0
APR-25 6900 C 0 0 0 0 0 | 0 0 0 729 +108 51 0 | 1900 559 0 2 0
APR-25 7000 C 472 472 472 472 1 | 402 402 399 642 +94 49 2 | 1660 399 3 10 +2
APR-25 7100 C 353 353 353 353 1 | 340 626 340 573 +94 49 25 | 626 340 26 29 +20
APR-25 7200 C 480 480 350 350 8 | 290 502 276 503 +89 48 43 | 589 276 51 17 +13
APR-25 7300 C 398 398 246 246 6 | 246 491 245 435 +81 46 116 | 491 245 122 67 +58
APR-25 7400 C 329 329 201 201 9 | 211 410 203 364 +63 44 156 | 548 201 165 128 +71
APR-25 7500 C 240 311 224 225 13 | 157 377 157 316 +64 44 172 | 476 157 185 29 -124
APR-25 7600 C 0 0 0 0 0 | 136 305 136 265 +57 44 49 | 410 136 49 103 +29
APR-25 7700 C 212 212 128 128 3 | 110 248 108 221 +49 43 103 | 374 108 106 339 -57
APR-25 7800 C 94 94 94 94 1 | 85 230 83 180 +39 42 41 | 316 83 42 336 +4
APR-25 7900 C 102 118 77 77 3 | 67 170 67 149 +34 42 49 | 253 67 52 550 +42
APR-25 8000 C 114 114 60 60 8 | 55 142 55 121 +29 42 92 | 220 55 100 243 +33
APR-25 8100 C 60 76 59 59 9 | 46 116 41 97 +24 42 114 | 540 41 123 86 -38
APR-25 8200 C 62 62 54 54 3 | 50 106 47 78 +21 42 20 | 440 47 23 130 +4
APR-25 8300 C 51 51 48 48 3 | 30 85 30 61 +18 41 83 | 452 30 86 98 +40
APR-25 8400 C 39 39 39 39 1 | 24 73 24 47 +14 41 19 | 509 24 20 337 0
APR-25 8500 C 21 21 21 21 1 | 19 57 19 37 +11 41 6 | 455 19 7 778 -5
APR-25 8600 C 0 0 0 0 0 | 15 40 15 29 +10 41 56 | 515 15 56 625 -50
APR-25 8700 C 0 0 0 0 0 | 14 24 14 22 +8 41 122 | 489 14 122 999 +122
APR-25 8800 C 0 0 0 0 0 | 11 18 11 16 +6 41 6 | 546 11 6 1058 -3
APR-25 8900 C 0 0 0 0 0 | 11 23 11 12 +5 41 6 | 479 11 6 366 +1
APR-25 9000 C 0 0 0 0 0 | 10 11 8 9 +4 41 3 | 475 8 3 142 +1
APR-25 9100 C 0 0 0 0 0 | 7 7 7 6 +3 40 3 | 380 7 3 237 +2
APR-25 9200 C 8 8 8 8 1 | 0 0 0 4 +2 39 0 | 350 8 1 491 -1
APR-25 9300 C 0 0 0 0 0 | 11 11 11 3 +2 40 4 | 315 6 4 837 -4
APR-25 9400 C 0 0 0 0 0 | 0 0 0 2 +1 39 0 | 267 6 0 201 0
APR-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 249 5 0 547 0
APR-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 225 5 0 545 0
APR-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 195 4 0 283 0
APR-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 178 3 0 509 0
APR-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 132 2 0 574 0
APR-25 10000 C 0 0 0 0 0 | 3 3 3 1 0 45 10 | 138 2 10 88 -10
APR-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 58 29 0 2 0
APR-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 82 13 0 72 0
APR-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 74 20 0 3 0
APR-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 65 7 0 2 0
APR-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 40 3 0 208 0
APR-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 36 5 0 98 0
APR-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 35 16 0 84 0
APR-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 50 10 0 3 0
APR-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
APR-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 80 4 0 3 0
APR-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
TOTAL CALL 71 | TOTAL CALL 1301 | TOTAL CALL 1372 11261 +151
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 P 0 0 0 0 0 | 36 36 14 11 -8 69 3 | 46 14 3 93 +1
APR-25 5600 P 0 0 0 0 0 | 15 15 15 13 -10 67 56 | 48 15 56 155 +52
APR-25 5700 P 0 0 0 0 0 | 27 27 27 16 -12 66 1 | 60 13 1 101 +1
APR-25 5800 P 0 0 0 0 0 | 28 28 28 19 -12 65 1 | 65 1 1 54 0
APR-25 5900 P 0 0 0 0 0 | 39 43 39 23 -16 64 2 | 53 26 2 146 -1
APR-25 6000 P 40 70 40 70 2 | 74 77 26 27 -18 62 16 | 81 24 18 20 +11
APR-25 6100 P 54 85 54 85 2 | 67 67 33 32 -21 61 60 | 100 29 62 68 -15
APR-25 6200 P 0 0 0 0 0 | 100 106 38 40 -21 60 18 | 107 38 18 44 -5
APR-25 6300 P 100 110 100 110 2 | 83 83 41 45 -27 58 52 | 110 2 54 88 +50
APR-25 6400 P 72 72 72 72 1 | 141 141 70 53 -31 57 156 | 141 2 157 99 +10
APR-25 6500 P 79 79 79 79 1 | 110 110 85 63 -35 55 11 | 168 2 12 115 -1
APR-25 6600 P 104 149 104 149 17 | 182 182 71 75 -38 54 184 | 185 4 201 121 +12
APR-25 6700 P 134 140 134 140 2 | 205 215 85 91 -39 54 90 | 215 3 92 82 +16
APR-25 6800 P 154 212 120 212 10 | 237 237 97 105 -45 52 30 | 258 14 40 113 +1
APR-25 6900 P 247 247 247 247 1 | 273 276 125 123 -52 51 129 | 276 4 130 216 -11
APR-25 7000 P 210 285 210 285 4 | 307 312 137 144 -57 49 496 | 312 5 500 183 +19
APR-25 7100 P 238 250 208 250 9 | 324 327 167 168 -63 48 432 | 352 6 441 423 +277
APR-25 7200 P 265 350 234 350 5 | 400 400 179 195 -72 47 337 | 400 11 342 101 +46
APR-25 7300 P 308 391 308 391 11 | 450 470 216 228 -79 46 279 | 470 9 290 370 +158
APR-25 7400 P 370 457 322 457 12 | 510 510 252 266 -83 45 149 | 510 12 161 317 +12
APR-25 7500 P 0 0 0 0 0 | 570 570 292 309 -93 44 103 | 570 15 103 172 +70
APR-25 7600 P 0 0 0 0 0 | 485 490 349 359 -100 43 24 | 595 15 24 270 +13
APR-25 7700 P 0 0 0 0 0 | 0 0 0 415 -106 43 0 | 659 20 0 936 0
APR-25 7800 P 0 0 0 0 0 | 512 512 511 474 -122 42 17 | 630 24 17 177 -17
APR-25 7900 P 0 0 0 0 0 | 650 650 515 541 -123 41 2 | 804 27 2 257 +1
APR-25 8000 P 0 0 0 0 0 | 0 0 0 633 -121 44 0 | 880 28 0 251 0
APR-25 8100 P 0 0 0 0 0 | 0 0 0 704 -130 43 0 | 868 36 0 260 0
APR-25 8200 P 0 0 0 0 0 | 1047 1047 929 788 -129 44 2 | 1069 41 2 169 0
APR-25 8300 P 0 0 0 0 0 | 0 0 0 861 -143 42 0 | 1140 58 0 405 0
APR-25 8400 P 0 0 0 0 0 | 1040 1040 1040 947 -146 42 1 | 1110 75 1 640 0
APR-25 8500 P 0 0 0 0 0 | 1130 1230 1130 1035 -149 41 2 | 1300 82 2 189 -1
APR-25 8600 P 0 0 0 0 0 | 1280 1280 1280 1126 -151 41 1 | 1280 97 1 69 0
APR-25 8700 P 0 0 0 0 0 | 0 0 0 1219 -153 41 0 | 1515 124 0 112 0
APR-25 8800 P 0 0 0 0 0 | 0 0 0 1314 -154 41 0 | 490 148 0 67 0
APR-25 8900 P 0 0 0 0 0 | 0 0 0 1409 -156 40 0 | 542 193 0 303 0
APR-25 9000 P 0 0 0 0 0 | 0 0 0 1506 -157 40 0 | 700 261 0 62 0
APR-25 9100 P 0 0 0 0 0 | 0 0 0 1604 -158 40 0 | 1620 313 0 10 0
APR-25 9200 P 0 0 0 0 0 | 0 0 0 1702 -159 39 0 | 1910 326 0 46 0
APR-25 9300 P 0 0 0 0 0 | 0 0 0 1801 -159 40 0 | 750 380 0 5 0
APR-25 9400 P 0 0 0 0 0 | 0 0 0 1900 -160 39 0 | 840 443 0 4 0
APR-25 9500 P 0 0 0 0 0 | 0 0 0 1999 -160 38 0 | 1864 893 0 4 0
APR-25 9600 P 0 0 0 0 0 | 0 0 0 2099 -160 39 0 | 0 0 0 0 0
APR-25 9700 P 0 0 0 0 0 | 0 0 0 2198 -161 0 0 | 0 0 0 0 0
APR-25 9800 P 0 0 0 0 0 | 0 0 0 2298 -161 0 0 | 0 0 0 0 0
APR-25 9900 P 0 0 0 0 0 | 0 0 0 2398 -161 0 0 | 0 0 0 0 0
APR-25 10000 P 0 0 0 0 0 | 0 0 0 2498 -161 0 0 | 0 0 0 0 0
APR-25 10100 P 0 0 0 0 0 | 0 0 0 2598 -161 0 0 | 0 0 0 0 0
APR-25 10200 P 0 0 0 0 0 | 0 0 0 2698 -161 0 0 | 0 0 0 0 0
APR-25 10300 P 0 0 0 0 0 | 0 0 0 2798 -161 0 0 | 0 0 0 0 0
APR-25 10400 P 0 0 0 0 0 | 0 0 0 2898 -161 0 0 | 0 0 0 0 0
APR-25 10500 P 0 0 0 0 0 | 0 0 0 2998 -161 0 0 | 0 0 0 0 0
APR-25 10600 P 0 0 0 0 0 | 0 0 0 3098 -161 0 0 | 0 0 0 0 0
APR-25 10700 P 0 0 0 0 0 | 0 0 0 3198 -161 0 0 | 0 0 0 0 0
APR-25 10800 P 0 0 0 0 0 | 0 0 0 3298 -161 0 0 | 0 0 0 0 0
APR-25 10900 P 0 0 0 0 0 | 0 0 0 3398 -161 0 0 | 0 0 0 0 0
APR-25 11000 P 0 0 0 0 0 | 0 0 0 3498 -161 0 0 | 0 0 0 0 0
APR-25 11100 P 0 0 0 0 0 | 0 0 0 3598 -161 0 0 | 0 0 0 0 0
TOTAL PUT 79 | TOTAL PUT 2654 | TOTAL PUT 2733 7317 +699
| MONTH PUT/CALL RATIO 1.99
| MONTH TOTAL 4105 18578 +850
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 C 0 0 0 0 0 | 0 0 0 1731 +135 50 0 | 0 0 0 0 0
MAY-25 5900 C 0 0 0 0 0 | 0 0 0 1639 +133 49 0 | 0 0 0 0 0
MAY-25 6000 C 0 0 0 0 0 | 0 0 0 1548 +131 48 0 | 0 0 0 0 0
MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1459 +129 48 0 | 0 0 0 0 0
MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1370 +126 47 0 | 0 0 0 0 0
MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1283 +123 46 0 | 0 0 0 0 0
MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1198 +121 46 0 | 0 0 0 0 0
MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1115 +118 45 0 | 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1033 +114 44 0 | 0 0 0 0 0
MAY-25 6700 C 0 0 0 0 0 | 0 0 0 954 +111 44 0 | 0 0 0 0 0
MAY-25 6800 C 0 0 0 0 0 | 0 0 0 877 +107 43 0 | 0 0 0 0 0
MAY-25 6900 C 0 0 0 0 0 | 0 0 0 802 +111 42 0 | 0 0 0 0 0
MAY-25 7000 C 0 0 0 0 0 | 0 0 0 721 +97 40 0 | 0 0 0 0 0
MAY-25 7100 C 0 0 0 0 0 | 0 0 0 652 +91 40 0 | 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0 | 386 386 386 587 +84 39 14 | 565 386 14 15 +12
MAY-25 7300 C 505 505 505 505 1 | 543 543 543 530 +83 39 1 | 543 442 2 3 0
MAY-25 7400 C 0 0 0 0 0 | 399 399 389 473 +80 39 32 | 423 389 32 16 +15
MAY-25 7500 C 0 0 0 0 0 | 259 350 259 419 +72 38 25 | 542 259 25 154 -1
MAY-25 7600 C 0 0 0 0 0 | 217 361 217 368 +66 38 80 | 361 217 80 300 +80
MAY-25 7700 C 0 0 0 0 0 | 245 358 245 323 +60 37 11 | 396 245 11 489 +10
MAY-25 7800 C 0 0 0 0 0 | 160 299 160 281 +52 37 15 | 323 160 15 207 +12
MAY-25 7900 C 0 0 0 0 0 | 156 228 156 243 +45 36 38 | 261 156 38 72 +4
MAY-25 8000 C 0 0 0 0 0 | 139 228 139 211 +41 36 7 | 268 139 7 3 +1
MAY-25 8100 C 133 133 114 116 5 | 115 172 115 183 +38 36 8 | 172 114 13 6 +4
MAY-25 8200 C 118 140 118 140 3 | 174 174 174 157 +34 36 12 | 432 116 15 42 +10
MAY-25 8300 C 98 98 98 98 1 | 80 149 80 134 +30 36 61 | 386 80 62 158 +50
MAY-25 8400 C 81 81 81 81 1 | 61 138 61 114 +27 36 92 | 393 61 93 132 +11
MAY-25 8500 C 65 70 53 53 3 | 50 109 49 96 +24 35 89 | 358 49 92 164 +17
MAY-25 8600 C 0 0 0 0 0 | 60 100 60 81 +22 35 47 | 100 55 47 118 0
MAY-25 8700 C 0 0 0 0 0 | 50 86 50 67 +17 35 11 | 213 50 11 32 -9
MAY-25 8800 C 0 0 0 0 0 | 40 80 40 57 +15 35 143 | 207 40 143 166 +113
MAY-25 8900 C 0 0 0 0 0 | 64 66 64 48 +14 35 52 | 189 39 52 61 -14
MAY-25 9000 C 0 0 0 0 0 | 49 58 49 40 +13 35 5 | 168 31 5 5 +3
MAY-25 9100 C 0 0 0 0 0 | 24 28 24 32 +11 35 13 | 115 24 13 48 +1
MAY-25 9200 C 0 0 0 0 0 | 42 42 42 26 +9 35 11 | 139 23 11 204 -11
MAY-25 9300 C 0 0 0 0 0 | 18 21 18 21 +8 35 72 | 117 18 72 108 +58
MAY-25 9400 C 0 0 0 0 0 | 0 0 0 17 +7 34 0 | 79 18 0 55 0
MAY-25 9500 C 0 0 0 0 0 | 0 0 0 13 +5 34 0 | 91 16 0 11 0
MAY-25 9600 C 0 0 0 0 0 | 0 0 0 10 +4 34 0 | 63 18 0 40 0
MAY-25 9700 C 0 0 0 0 0 | 0 0 0 8 +4 34 0 | 60 12 0 0 0
MAY-25 9800 C 0 0 0 0 0 | 0 0 0 6 +3 33 0 | 12 12 0 20 -30
MAY-25 9900 C 0 0 0 0 0 | 0 0 0 5 +3 34 0 | 0 0 0 0 0
MAY-25 10000 C 0 0 0 0 0 | 0 0 0 3 +2 32 0 | 34 21 0 1 0
MAY-25 10100 C 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 0 0 0 0 0
MAY-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAY-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAY-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAY-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 17 17 0 1 0
MAY-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAY-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAY-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAY-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAY-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
TOTAL CALL 14 | TOTAL CALL 839 | TOTAL CALL 853 2631 +336
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 P 0 0 0 0 0 | 96 96 54 50 -18 50 99 | 96 54 99 6 +6
MAY-25 5900 P 0 0 0 0 0 | 64 64 60 58 -20 50 49 | 116 35 49 152 -47
MAY-25 6000 P 0 0 0 0 0 | 119 120 119 67 -22 49 74 | 129 41 74 101 0
MAY-25 6100 P 134 134 134 134 1 | 141 141 76 77 -24 48 101 | 145 74 102 18 -21
MAY-25 6200 P 0 0 0 0 0 | 152 153 90 88 -25 47 134 | 165 80 134 156 +1
MAY-25 6300 P 0 0 0 0 0 | 171 173 124 100 -29 46 211 | 179 97 211 186 +37
MAY-25 6400 P 0 0 0 0 0 | 193 193 126 114 -32 45 84 | 206 77 84 429 +4
MAY-25 6500 P 0 0 0 0 0 | 232 232 180 129 -36 45 188 | 232 96 188 222 -12
MAY-25 6600 P 0 0 0 0 0 | 205 207 177 147 -38 44 127 | 287 104 127 414 +66
MAY-25 6700 P 0 0 0 0 0 | 230 234 209 166 -42 43 224 | 278 141 224 242 -41
MAY-25 6800 P 0 0 0 0 0 | 260 268 223 188 -47 42 166 | 309 140 166 362 +42
MAY-25 6900 P 0 0 0 0 0 | 289 289 250 213 -51 41 101 | 289 213 101 323 0
MAY-25 7000 P 0 0 0 0 0 | 412 412 241 240 -57 41 124 | 412 27 124 243 +52
MAY-25 7100 P 0 0 0 0 0 | 354 354 271 271 -62 40 55 | 380 32 55 2 -40
MAY-25 7200 P 0 0 0 0 0 | 493 493 304 305 -69 39 83 | 493 304 83 55 +52
MAY-25 7300 P 0 0 0 0 0 | 431 464 341 343 -74 39 102 | 490 30 102 36 -166
MAY-25 7400 P 0 0 0 0 0 | 477 494 398 385 -81 38 62 | 494 397 62 64 +2
MAY-25 7500 P 0 0 0 0 0 | 461 461 461 431 -86 38 8 | 461 44 8 37 +8
MAY-25 7600 P 0 0 0 0 0 | 0 0 0 481 -91 37 0 | 503 82 0 111 0
MAY-25 7700 P 0 0 0 0 0 | 0 0 0 536 -96 37 0 | 453 72 0 80 0
MAY-25 7800 P 0 0 0 0 0 | 0 0 0 594 -102 36 0 | 124 83 0 2 0
MAY-25 7900 P 0 0 0 0 0 | 0 0 0 656 -111 36 0 | 103 101 0 4 0
MAY-25 8000 P 0 0 0 0 0 | 0 0 0 722 -123 36 0 | 750 153 0 2 0
MAY-25 8100 P 0 0 0 0 0 | 0 0 0 805 -115 37 0 | 164 164 0 1 0
MAY-25 8200 P 0 0 0 0 0 | 0 0 0 879 -118 37 0 | 175 175 0 1 0
MAY-25 8300 P 0 0 0 0 0 | 0 0 0 955 -122 36 0 | 288 237 0 83 0
MAY-25 8400 P 0 0 0 0 0 | 0 0 0 1035 -125 36 0 | 253 253 0 1 0
MAY-25 8500 P 0 0 0 0 0 | 0 0 0 1116 -128 36 0 | 332 280 0 42 0
MAY-25 8600 P 0 0 0 0 0 | 0 0 0 1200 -131 36 0 | 0 0 0 0 0
MAY-25 8700 P 0 0 0 0 0 | 0 0 0 1287 -133 36 0 | 442 403 0 11 0
MAY-25 8800 P 0 0 0 0 0 | 0 0 0 1375 -136 35 0 | 0 0 0 0 0
MAY-25 8900 P 0 0 0 0 0 | 0 0 0 1464 -139 35 0 | 0 0 0 0 0
MAY-25 9000 P 0 0 0 0 0 | 0 0 0 1556 -140 35 0 | 0 0 0 0 0
MAY-25 9100 P 0 0 0 0 0 | 0 0 0 1649 -142 35 0 | 0 0 0 0 0
MAY-25 9200 P 0 0 0 0 0 | 0 0 0 1742 -144 34 0 | 0 0 0 0 0
MAY-25 9300 P 0 0 0 0 0 | 0 0 0 1837 -145 34 0 | 0 0 0 0 0
MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1933 -147 34 0 | 0 0 0 0 0
MAY-25 9500 P 0 0 0 0 0 | 0 0 0 2030 -147 34 0 | 0 0 0 0 0
MAY-25 9600 P 0 0 0 0 0 | 0 0 0 2127 -148 34 0 | 0 0 0 0 0
MAY-25 9700 P 0 0 0 0 0 | 0 0 0 2225 -149 34 0 | 0 0 0 0 0
MAY-25 9800 P 0 0 0 0 0 | 0 0 0 2323 -150 33 0 | 0 0 0 0 0
MAY-25 9900 P 0 0 0 0 0 | 0 0 0 2422 -150 34 0 | 0 0 0 0 0
MAY-25 10000 P 0 0 0 0 0 | 0 0 0 2520 -152 32 0 | 0 0 0 0 0
MAY-25 10100 P 0 0 0 0 0 | 0 0 0 2620 -151 33 0 | 0 0 0 0 0
MAY-25 10200 P 0 0 0 0 0 | 0 0 0 2719 -152 33 0 | 0 0 0 0 0
MAY-25 10300 P 0 0 0 0 0 | 0 0 0 2818 -153 31 0 | 0 0 0 0 0
MAY-25 10400 P 0 0 0 0 0 | 0 0 0 2918 -152 32 0 | 0 0 0 0 0
MAY-25 10500 P 0 0 0 0 0 | 0 0 0 3018 -152 33 0 | 0 0 0 0 0
MAY-25 10600 P 0 0 0 0 0 | 0 0 0 3118 -152 34 0 | 0 0 0 0 0
MAY-25 10700 P 0 0 0 0 0 | 0 0 0 3217 -153 0 0 | 0 0 0 0 0
MAY-25 10800 P 0 0 0 0 0 | 0 0 0 3317 -153 0 0 | 0 0 0 0 0
MAY-25 10900 P 0 0 0 0 0 | 0 0 0 3417 -153 0 0 | 0 0 0 0 0
MAY-25 11000 P 0 0 0 0 0 | 0 0 0 3517 -153 0 0 | 0 0 0 0 0
MAY-25 11100 P 0 0 0 0 0 | 0 0 0 3617 -153 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 1992 | TOTAL PUT 1993 3386 -57
| MONTH PUT/CALL RATIO 2.33
| MONTH TOTAL 2846 6017 +279
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 3554 +159 53 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 3455 +159 54 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 3356 +159 53 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 3257 +159 53 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 3158 +158 52 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 3059 +157 51 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2961 +157 51 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2863 +156 51 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2765 +155 50 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 2717 +156 50 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2668 +155 50 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 2619 +154 49 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 2571 +154 49 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 2523 +154 49 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 2475 +154 49 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 2379 +152 48 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 2283 +150 47 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 2189 +150 47 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 2095 +148 46 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 2002 +147 46 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1910 +146 45 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1819 +144 45 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1729 +142 44 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1640 +140 44 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1552 +138 43 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1466 +136 43 0 | 2563 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1381 +133 42 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1298 +130 42 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1217 +128 41 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1138 +126 41 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1060 +122 40 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 985 +119 40 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 912 +116 39 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 841 +120 39 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 762 +104 37 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 689 +90 36 0 | 1648 468 0 11 -25
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 634 +89 36 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 581 +89 36 0 | 1596 396 0 24 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 526 +86 36 0 | 1312 350 0 4 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 475 +80 35 0 | 1206 232 0 67 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 426 +74 35 0 | 1111 296 0 4 0
JUN-25 7700 C 0 0 0 0 0 | 295 295 295 381 +68 35 15 | 1008 244 15 46 +15
JUN-25 7800 C 0 0 0 0 0 | 238 334 238 340 +64 34 38 | 394 238 38 45 +38
JUN-25 7900 C 198 198 198 198 2 | 230 232 230 302 +57 34 40 | 940 198 42 52 +42
JUN-25 8000 C 150 150 150 150 1 | 306 306 306 267 +53 34 1 | 1200 150 2 22 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 237 +49 34 0 | 226 171 0 43 0
JUN-25 8200 C 0 0 0 0 0 | 157 166 157 209 +45 34 28 | 412 157 28 63 +28
JUN-25 8300 C 0 0 0 0 0 | 108 108 107 184 +41 34 2 | 431 107 2 13 0
JUN-25 8400 C 0 0 0 0 0 | 123 123 123 162 +38 34 2 | 571 123 2 30 0
JUN-25 8500 C 0 0 0 0 0 | 119 119 119 141 +34 33 1 | 570 109 1 100 +1
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 123 +31 33 0 | 527 95 0 146 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 106 +28 33 0 | 488 86 0 158 0
JUN-25 8800 C 0 0 0 0 0 | 62 96 62 92 +24 33 118 | 455 62 118 83 -4
JUN-25 8900 C 0 0 0 0 0 | 82 89 82 79 +20 33 60 | 441 56 60 81 -18
JUN-25 9000 C 0 0 0 0 0 | 78 78 78 69 +19 33 12 | 442 51 12 11 +7
JUN-25 9100 C 43 43 43 43 1 | 0 0 0 61 +19 33 0 | 262 43 1 41 -1
JUN-25 9200 C 0 0 0 0 0 | 66 66 66 52 +17 33 1 | 218 43 1 32 0
JUN-25 9300 C 0 0 0 0 0 | 52 52 52 44 +15 33 12 | 451 51 12 148 0
JUN-25 9400 C 0 0 0 0 0 | 46 46 46 37 +14 33 12 | 269 46 12 26 +12
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 31 +12 32 0 | 270 31 0 2 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 25 +10 32 0 | 299 27 0 36 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 21 +9 32 0 | 227 30 0 23 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 17 +7 32 0 | 203 105 0 8 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 14 +6 32 0 | 231 95 0 43 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 11 +4 31 0 | 213 55 0 36 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 9 +4 31 0 | 199 184 0 28 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 7 +3 31 0 | 195 37 0 139 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 6 +3 31 0 | 105 72 0 147 0
JUN-25 10400 C 12 12 12 12 1 | 0 0 0 5 +3 31 0 | 130 12 1 1 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 4 +3 31 0 | 145 42 0 59 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 3 +2 30 0 | 142 42 0 1 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 2 +1 30 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 77 56 0 2 0
JUN-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 5 | TOTAL CALL 342 | TOTAL CALL 347 1828 +95
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 2 -2 53 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 3 -2 54 0 | 15 11 0 2 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 4 -2 53 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 5 -2 53 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 6 -3 52 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 7 -4 51 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 9 -4 51 0 | 21 21 0 80 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 11 -5 51 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 13 -6 50 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 15 -5 50 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 16 -6 50 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 17 -7 49 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 19 -7 49 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 21 -7 49 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 23 -8 49 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 61 61 61 27 -9 48 12 | 61 61 12 12 +12
JUN-25 5200 P 0 0 0 0 0 | 69 69 69 31 -11 47 12 | 70 69 12 12 +12
JUN-25 5300 P 0 0 0 0 0 | 62 62 62 37 -13 47 30 | 62 32 30 1 0
JUN-25 5400 P 0 0 0 0 0 | 66 72 66 44 -13 47 216 | 72 66 216 216 +216
JUN-25 5500 P 0 0 0 0 0 | 77 87 77 51 -14 46 73 | 87 27 73 72 +71
JUN-25 5600 P 0 0 0 0 0 | 91 96 91 60 -14 46 74 | 96 91 74 74 +74
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 69 -14 45 0 | 86 17 0 10 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 79 -15 45 0 | 104 85 0 32 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 89 -17 44 0 | 128 85 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 100 -20 43 0 | 141 12 0 5 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 113 -22 43 0 | 115 93 0 43 0
JUN-25 6200 P 0 0 0 0 0 | 180 180 180 127 -25 42 1 | 180 15 1 4 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 142 -29 41 0 | 196 111 0 20 0
JUN-25 6400 P 0 0 0 0 0 | 273 273 261 160 -32 41 5 | 273 40 5 9 +1
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 180 -35 40 0 | 218 127 0 15 0
JUN-25 6600 P 0 0 0 0 0 | 228 228 228 202 -38 40 23 | 318 167 23 2 -2
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 226 -41 39 0 | 369 26 0 147 0
JUN-25 6800 P 0 0 0 0 0 | 317 317 282 252 -44 38 20 | 317 29 20 43 0
JUN-25 6900 P 0 0 0 0 0 | 400 400 400 280 -49 38 1 | 400 43 1 133 -1
JUN-25 7000 P 0 0 0 0 0 | 433 433 345 311 -55 37 34 | 478 37 34 207 +33
JUN-25 7100 P 0 0 0 0 0 | 383 383 383 346 -59 37 13 | 491 46 13 151 +13
JUN-25 7200 P 0 0 0 0 0 | 420 420 420 384 -64 36 11 | 617 75 11 86 +5
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 426 -68 36 0 | 596 56 0 37 0
JUN-25 7400 P 0 0 0 0 0 | 511 511 511 471 -77 36 8 | 578 73 8 148 +8
JUN-25 7500 P 0 0 0 0 0 | 559 559 559 520 -77 35 7 | 684 62 7 198 +7
JUN-25 7600 P 0 0 0 0 0 | 609 609 607 573 -78 35 14 | 646 126 14 111 +14
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 627 -90 35 0 | 852 130 0 205 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 686 -95 34 0 | 602 90 0 73 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 746 -93 34 0 | 664 103 0 147 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 813 -116 34 0 | 880 184 0 15 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 892 -110 34 0 | 1011 239 0 37 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 964 -114 34 0 | 1080 270 0 25 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1038 -118 34 0 | 1083 330 0 58 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1106 -111 33 0 | 1560 232 0 322 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 1194 -125 34 0 | 613 250 0 12 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1275 -128 34 0 | 644 393 0 18 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 1358 -132 33 0 | 533 445 0 89 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 1443 -134 33 0 | 525 355 0 19 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 1529 -138 33 0 | 765 375 0 3 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 1618 -140 33 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 1707 -143 33 0 | 1430 507 0 1 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 1798 -145 33 0 | 1866 838 0 1 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 1890 -147 32 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 1984 -148 32 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 2078 -150 32 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 2173 -151 32 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 2269 -152 32 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 2365 -154 32 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 2462 -155 32 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 2588 -127 40 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 2657 -157 31 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 2755 -158 31 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 2854 -158 31 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 2953 -158 31 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 3052 -159 31 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 3151 -159 30 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 3250 -160 30 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 3350 -160 30 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 3449 -161 29 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 3549 -160 30 0 | 0 0 0 0 0
JUN-25 11100 P 0 0 0 0 0 | 0 0 0 3649 -160 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 554 | TOTAL PUT 554 2902 +463
| MONTH PUT/CALL RATIO 1.59
| MONTH TOTAL 901 4730 +558
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 2737 +157 41 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 2690 +157 41 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 2643 +156 40 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 2597 +157 40 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 2550 +156 40 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 2504 +156 40 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 2413 +157 40 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 2322 +156 39 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 2232 +155 39 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 2143 +154 39 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 2055 +153 38 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 1968 +151 38 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 1883 +150 38 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 1799 +149 37 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 1716 +147 37 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 1635 +145 37 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 1555 +143 36 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 1476 +139 36 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 1400 +137 36 0 | 2320 2320 0 1 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 1325 +134 35 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 1251 +130 35 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1180 +126 35 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1110 +122 34 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1043 +118 34 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 977 +129 34 0 | 2025 2025 0 1 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 910 +120 33 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 851 +115 33 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 794 +100 33 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 745 +102 33 0 | 708 661 0 14 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 676 +80 32 0 | 657 613 0 21 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 627 +77 31 0 | 624 567 0 21 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 583 +75 31 0 | 576 524 0 42 0
SEP-25 7700 C 0 0 0 0 0 | 578 578 578 535 +70 31 7 | 860 485 7 22 +7
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 494 +59 31 0 | 495 495 0 8 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 456 +58 31 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 396 396 396 419 +55 31 7 | 396 396 7 7 +7
SEP-25 8100 C 0 0 0 0 0 | 277 400 277 385 +50 31 9 | 400 277 9 8 +8
SEP-25 8200 C 0 0 0 0 0 | 330 330 330 354 +50 30 7 | 427 330 7 8 +7
SEP-25 8300 C 0 0 0 0 0 | 301 301 301 326 +46 30 7 | 589 271 7 15 -7
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 298 +43 30 0 | 246 246 0 7 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 272 +40 30 0 | 958 225 0 6 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 249 +38 30 0 | 630 241 0 33 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 227 +33 30 0 | 605 186 0 48 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 206 +30 30 0 | 255 172 0 6 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 188 +29 30 0 | 500 233 0 7 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 174 +23 30 0 | 420 207 0 15 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 160 +24 30 0 | 199 189 0 21 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 146 +23 30 0 | 535 171 0 57 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 133 +26 30 0 | 422 260 0 1 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 119 +22 30 0 | 337 114 0 0 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 104 +17 30 0 | 565 303 0 4 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 93 +15 30 0 | 352 85 0 6 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 84 +15 30 0 | 352 329 0 15 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 75 +13 29 0 | 414 305 0 14 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 66 +11 29 0 | 308 69 0 28 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 59 +10 29 0 | 284 268 0 21 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 52 +8 29 0 | 265 154 0 34 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 46 +7 29 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 41 +7 29 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 36 +6 29 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 32 +5 29 0 | 142 94 0 1 0
SEP-25 10600 C 41 41 41 41 1 | 0 0 0 28 +5 29 0 | 103 41 1 0 -1
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 25 +4 29 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 32 32 32 22 +4 29 1 | 250 32 1 2 +1
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 19 +3 28 0 | 136 38 0 1 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 16 +2 28 0 | 169 126 0 1 0
SEP-25 11100 C 0 0 0 0 0 | 0 0 0 14 +2 28 0 | 148 115 0 0 0
TOTAL CALL 1 | TOTAL CALL 38 | TOTAL CALL 39 496 +22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 41 +5 41 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 44 +5 41 0 | 15 15 0 1 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 47 +4 40 0 | 11 11 0 1 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 51 +5 40 0 | 42 42 0 1 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 54 +4 40 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 58 +4 40 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 67 +5 40 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 76 +4 39 0 | 95 23 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 86 +3 39 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 97 +2 39 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 109 +1 38 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 123 -3 38 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 139 -4 38 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 154 -7 37 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 165 -15 37 0 | 168 168 0 7 0
SEP-25 6000 P 0 0 0 0 0 | 236 236 236 184 -14 36 7 | 236 182 7 35 +7
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 203 -16 36 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 224 -19 35 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 246 -19 35 0 | 208 206 0 14 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 270 -21 35 0 | 228 228 0 7 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 296 -27 34 0 | 252 250 0 14 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 324 -31 34 0 | 278 278 0 7 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 355 -35 34 0 | 303 303 0 7 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 388 -40 33 0 | 529 529 0 7 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 424 -42 33 0 | 551 490 0 7 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 462 -44 33 0 | 486 110 0 22 0
SEP-25 7100 P 0 0 0 0 0 | 490 490 490 503 -45 33 7 | 490 330 7 29 +7
SEP-25 7200 P 0 0 0 0 0 | 606 606 596 546 -50 32 14 | 718 181 14 56 +14
SEP-25 7300 P 0 0 0 0 0 | 656 656 575 592 -56 32 21 | 772 151 21 98 +21
SEP-25 7400 P 0 0 0 0 0 | 710 710 686 641 -58 32 21 | 710 228 21 83 +21
SEP-25 7500 P 0 0 0 0 0 | 764 764 741 693 -65 32 21 | 764 214 21 91 +21
SEP-25 7600 P 0 0 0 0 0 | 774 774 774 746 -83 32 8 | 781 220 8 43 +8
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 795 -76 31 0 | 796 292 0 2 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 851 -102 31 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 914 -93 31 0 | 544 494 0 1 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 977 -111 31 0 | 1195 248 0 10 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 1051 -95 31 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 1119 -99 31 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 1189 -102 31 0 | 497 440 0 7 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 1261 -106 31 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 1335 -109 31 0 | 686 508 0 3 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 1410 -113 31 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 1488 -115 31 0 | 715 715 0 7 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 1567 -118 30 0 | 539 539 0 7 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 1647 -121 30 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 1729 -124 30 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 1812 -126 30 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 1910 -115 31 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 1983 -130 30 0 | 810 810 0 7 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 2086 -117 31 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 2158 -135 30 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 2268 -116 31 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 2338 -137 30 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 2429 -139 29 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 2520 -141 29 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 2613 -142 29 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 2706 -144 29 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 2800 -145 29 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 2895 -145 29 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 2990 -146 29 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 3086 -147 29 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 3182 -147 29 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 3279 -148 29 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 3376 -148 29 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 3473 -149 28 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 3570 -150 28 0 | 0 0 0 0 0
SEP-25 11100 P 0 0 0 0 0 | 0 0 0 3668 -150 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 99 | TOTAL PUT 99 575 +99
| MONTH PUT/CALL RATIO 2.53
| MONTH TOTAL 138 1071 +121
MARKET PUT/CALL RATIO 2.06
MARKET TOTAL 7990 30396 +1808
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED