MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAY-25 8100 394 63 29 101 50 397 -69
C JUN-25 8500 342 326 27 352 239 513 +95
C JUN-25 9300 175 99 29 109 62 286 +34
P JUN-25 8200 162 202 27 259 189 153 -97
C JUN-25 8400 144 375 27 309 278 230 +107
C JUN-25 9200 137 115 29 91 75 336 +39
P MAY-25 7900 130 32 30 71 26 183 -45
C JUN-25 10000 130 33 31 38 33 132 +13
P MAY-25 8200 126 85 28 160 68 298 -84
C JUN-25 8600 112 283 27 292 214 106 +84
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
09 MAY 2025, FRIDAY 12 MAY 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 C 0 0 0 0 0 | 0 0 0 2726 +224 0 0 | 0 0 0 0 0
MAY-25 5900 C 0 0 0 0 0 | 0 0 0 2626 +224 0 0 | 0 0 0 0 0
MAY-25 6000 C 0 0 0 0 0 | 0 0 0 2526 +224 0 0 | 0 0 0 0 0
MAY-25 6100 C 0 0 0 0 0 | 0 0 0 2426 +224 0 0 | 0 0 0 0 0
MAY-25 6200 C 0 0 0 0 0 | 0 0 0 2326 +224 0 0 | 0 0 0 0 0
MAY-25 6300 C 0 0 0 0 0 | 0 0 0 2226 +224 0 0 | 0 0 0 0 0
MAY-25 6400 C 0 0 0 0 0 | 0 0 0 2126 +224 0 0 | 0 0 0 0 0
MAY-25 6500 C 0 0 0 0 0 | 0 0 0 2026 +224 0 0 | 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1926 +224 0 0 | 0 0 0 0 0
MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1826 +223 0 0 | 0 0 0 0 0
MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1726 +223 0 0 | 0 0 0 0 0
MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1626 +222 0 0 | 1173 1001 0 3 0
MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1527 +222 35 0 | 0 0 0 0 0
MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1427 +221 33 0 | 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1328 +219 33 0 | 869 386 0 15 0
MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1229 +217 33 0 | 635 442 0 1 0
MAY-25 7400 C 0 0 0 0 0 | 0 0 0 1130 +213 31 0 | 618 389 0 17 0
MAY-25 7500 C 0 0 0 0 0 | 0 0 0 1033 +210 32 0 | 690 259 0 176 0
MAY-25 7600 C 0 0 0 0 0 | 0 0 0 937 +204 31 0 | 584 217 0 320 0
MAY-25 7700 C 0 0 0 0 0 | 0 0 0 842 +197 31 0 | 532 245 0 263 0
MAY-25 7800 C 0 0 0 0 0 | 0 0 0 749 +195 30 0 | 471 160 0 131 0
MAY-25 7900 C 0 0 0 0 0 | 600 600 512 659 +187 30 3 | 600 156 3 97 -1
MAY-25 8000 C 0 0 0 0 0 | 501 580 414 570 +173 29 5 | 580 139 5 121 -4
MAY-25 8100 C 0 0 0 0 0 | 347 347 347 482 +154 28 1 | 415 114 1 320 0
MAY-25 8200 C 284 293 284 286 4 | 365 440 278 410 +142 28 11 | 440 116 15 609 0
MAY-25 8300 C 216 216 216 216 1 | 280 394 224 340 +113 28 9 | 394 80 10 765 -3
MAY-25 8400 C 175 185 172 185 4 | 231 330 176 277 +104 28 96 | 393 61 100 267 +40
MAY-25 8500 C 151 151 135 135 4 | 186 260 136 218 +81 27 103 | 358 49 107 407 -60
MAY-25 8600 C 113 113 108 108 2 | 112 203 108 179 +71 29 33 | 207 52 35 332 -6
MAY-25 8700 C 86 90 86 90 3 | 119 173 81 142 +58 29 103 | 213 43 106 231 -2
MAY-25 8800 C 74 74 72 72 2 | 94 138 71 113 +48 30 85 | 207 33 87 384 -52
MAY-25 8900 C 54 54 54 54 9 | 53 105 53 87 +37 30 57 | 189 27 66 525 +27
MAY-25 9000 C 44 44 44 44 1 | 59 79 39 71 +32 31 109 | 168 22 110 259 -97
MAY-25 9100 C 0 0 0 0 0 | 57 57 57 55 +25 31 2 | 115 16 2 142 -278
MAY-25 9200 C 0 0 0 0 0 | 37 56 25 43 +20 32 38 | 139 17 38 98 +11
MAY-25 9300 C 0 0 0 0 0 | 19 39 19 33 +16 32 53 | 117 18 53 38 -44
MAY-25 9400 C 0 0 0 0 0 | 20 20 20 26 +13 33 1 | 79 18 1 55 0
MAY-25 9500 C 0 0 0 0 0 | 17 24 11 20 +10 33 25 | 91 11 25 108 0
MAY-25 9600 C 0 0 0 0 0 | 11 11 11 16 +9 34 1 | 63 9 1 231 0
MAY-25 9700 C 0 0 0 0 0 | 0 0 0 13 +8 35 0 | 60 9 0 185 0
MAY-25 9800 C 0 0 0 0 0 | 0 0 0 10 +6 35 0 | 24 9 0 154 0
MAY-25 9900 C 0 0 0 0 0 | 0 0 0 8 +5 36 0 | 21 5 0 214 0
MAY-25 10000 C 0 0 0 0 0 | 0 0 0 6 +4 36 0 | 34 9 0 3 0
MAY-25 10100 C 0 0 0 0 0 | 0 0 0 5 +4 37 0 | 11 10 0 2 0
MAY-25 10200 C 0 0 0 0 0 | 0 0 0 4 +3 38 0 | 6 6 0 103 0
MAY-25 10300 C 0 0 0 0 0 | 0 0 0 3 +2 38 0 | 6 6 0 46 0
MAY-25 10400 C 0 0 0 0 0 | 0 0 0 2 +1 38 0 | 0 0 0 0 0
MAY-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 17 17 0 1 0
MAY-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAY-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
MAY-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
MAY-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
MAY-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
MAY-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
TOTAL CALL 30 | TOTAL CALL 735 | TOTAL CALL 765 6623 -469
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 96 3 0 151 0
MAY-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 116 19 0 25 0
MAY-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 129 6 0 82 0
MAY-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 145 25 0 6 0
MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 165 27 0 175 0
MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 179 11 0 235 0
MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 206 14 0 463 0
MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 232 14 0 300 0
MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 287 13 0 281 0
MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 278 13 0 426 0
MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 309 15 0 481 0
MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 289 8 0 435 0
MAY-25 7000 P 0 0 0 0 0 | 5 5 5 1 -2 35 27 | 412 5 27 287 -2
MAY-25 7100 P 0 0 0 0 0 | 6 6 6 1 -4 33 23 | 380 6 23 281 +22
MAY-25 7200 P 0 0 0 0 0 | 0 0 0 2 -5 33 0 | 493 12 0 120 0
MAY-25 7300 P 0 0 0 0 0 | 9 11 9 3 -8 33 3 | 490 9 3 412 0
MAY-25 7400 P 20 20 20 20 1 | 9 9 9 5 -10 33 1 | 494 9 2 73 0
MAY-25 7500 P 0 0 0 0 0 | 18 18 11 7 -15 32 74 | 461 11 74 326 +12
MAY-25 7600 P 0 0 0 0 0 | 21 21 13 11 -21 31 25 | 503 13 25 121 -9
MAY-25 7700 P 0 0 0 0 0 | 27 27 16 16 -27 31 52 | 453 16 52 305 -5
MAY-25 7800 P 56 56 56 56 1 | 38 38 20 23 -34 30 70 | 467 20 71 502 +31
MAY-25 7900 P 71 71 67 67 3 | 50 52 26 32 -45 30 127 | 451 26 130 183 +88
MAY-25 8000 P 92 94 92 94 2 | 65 73 38 46 -55 30 71 | 750 38 73 151 +46
MAY-25 8100 P 0 0 0 0 0 | 88 101 50 63 -69 29 394 | 552 50 394 397 +329
MAY-25 8200 P 160 160 160 160 2 | 117 137 68 85 -84 28 124 | 623 68 126 298 +36
MAY-25 8300 P 206 209 206 209 2 | 154 180 92 114 -99 28 107 | 543 92 109 215 +1
MAY-25 8400 P 0 0 0 0 0 | 193 218 126 149 -120 28 31 | 473 126 31 40 +23
MAY-25 8500 P 0 0 0 0 0 | 248 272 165 199 -135 28 39 | 419 165 39 62 +17
MAY-25 8600 P 0 0 0 0 0 | 316 354 215 252 -154 28 10 | 563 215 10 7 +6
MAY-25 8700 P 0 0 0 0 0 | 417 417 277 313 -170 28 11 | 672 277 11 25 +11
MAY-25 8800 P 0 0 0 0 0 | 0 0 0 383 -182 29 0 | 748 746 0 4 0
MAY-25 8900 P 0 0 0 0 0 | 0 0 0 460 -190 30 0 | 885 834 0 4 0
MAY-25 9000 P 0 0 0 0 0 | 0 0 0 546 -191 31 0 | 933 811 0 1 0
MAY-25 9100 P 0 0 0 0 0 | 0 0 0 629 -199 31 0 | 1020 1020 0 1 0
MAY-25 9200 P 0 0 0 0 0 | 0 0 0 717 -203 32 0 | 0 0 0 0 0
MAY-25 9300 P 0 0 0 0 0 | 0 0 0 808 -207 32 0 | 0 0 0 0 0
MAY-25 9400 P 0 0 0 0 0 | 0 0 0 900 -210 33 0 | 0 0 0 0 0
MAY-25 9500 P 0 0 0 0 0 | 0 0 0 995 -212 34 0 | 0 0 0 0 0
MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1090 -215 34 0 | 0 0 0 0 0
MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1187 -216 35 0 | 0 0 0 0 0
MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1284 -218 35 0 | 0 0 0 0 0
MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1382 -219 36 0 | 0 0 0 0 0
MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1480 -220 36 0 | 0 0 0 0 0
MAY-25 10100 P 0 0 0 0 0 | 0 0 0 1579 -220 37 0 | 0 0 0 0 0
MAY-25 10200 P 0 0 0 0 0 | 0 0 0 1678 -221 38 0 | 0 0 0 0 0
MAY-25 10300 P 0 0 0 0 0 | 0 0 0 1777 -222 38 0 | 0 0 0 0 0
MAY-25 10400 P 0 0 0 0 0 | 0 0 0 1876 -223 38 0 | 0 0 0 0 0
MAY-25 10500 P 0 0 0 0 0 | 0 0 0 1976 -222 39 0 | 0 0 0 0 0
MAY-25 10600 P 0 0 0 0 0 | 0 0 0 2076 -222 41 0 | 0 0 0 0 0
MAY-25 10700 P 0 0 0 0 0 | 0 0 0 2175 -223 39 0 | 0 0 0 0 0
MAY-25 10800 P 0 0 0 0 0 | 0 0 0 2275 -223 41 0 | 0 0 0 0 0
MAY-25 10900 P 0 0 0 0 0 | 0 0 0 2375 -223 42 0 | 0 0 0 0 0
MAY-25 11000 P 0 0 0 0 0 | 0 0 0 2475 -223 43 0 | 0 0 0 0 0
MAY-25 11100 P 0 0 0 0 0 | 0 0 0 2575 -223 45 0 | 0 0 0 0 0
TOTAL PUT 11 | TOTAL PUT 1189 | TOTAL PUT 1200 6875 +606
| MONTH PUT/CALL RATIO 1.56
| MONTH TOTAL 1965 13498 +137
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4594 +234 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4494 +234 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4394 +234 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4294 +234 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4194 +234 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4094 +234 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 3994 +234 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 3894 +234 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 3794 +234 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3744 +234 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3694 +234 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3644 +234 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3594 +234 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3544 +234 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3494 +234 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3394 +234 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3294 +234 0 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3194 +234 0 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3094 +234 0 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 2994 +234 0 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 2894 +234 0 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 2794 +234 0 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2694 +234 0 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2594 +233 0 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2494 +233 0 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2395 +234 34 0 | 2563 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2295 +233 33 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2195 +232 31 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2096 +232 32 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1997 +232 32 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1898 +231 32 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1800 +230 32 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1702 +228 31 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1605 +226 31 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1508 +223 31 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1413 +221 31 0 | 1648 468 0 11 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1318 +216 30 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1226 +212 30 0 | 1596 396 0 24 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1125 +197 28 0 | 1312 350 0 9 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1045 +200 30 0 | 1206 232 0 67 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 958 +193 29 0 | 1111 296 0 4 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 874 +186 29 0 | 1008 244 0 56 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 792 +185 29 0 | 500 238 0 157 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 714 +177 29 0 | 940 198 0 179 0
JUN-25 8000 C 0 0 0 0 0 | 499 529 499 620 +145 26 2 | 1200 150 2 103 0
JUN-25 8100 C 0 0 0 0 0 | 426 426 426 552 +140 26 1 | 426 171 1 374 +1
JUN-25 8200 C 0 0 0 0 0 | 385 385 380 487 +114 26 22 | 428 157 22 189 +22
JUN-25 8300 C 320 320 320 320 1 | 338 358 311 427 +102 26 37 | 431 107 38 440 +11
JUN-25 8400 C 282 282 282 282 1 | 285 309 278 375 +107 27 143 | 571 123 144 230 +134
JUN-25 8500 C 0 0 0 0 0 | 287 352 239 326 +95 27 342 | 570 109 342 513 +340
JUN-25 8600 C 0 0 0 0 0 | 223 292 214 283 +84 27 112 | 527 95 112 106 -35
JUN-25 8700 C 0 0 0 0 0 | 252 252 252 245 +74 27 14 | 488 86 14 60 -10
JUN-25 8800 C 0 0 0 0 0 | 208 208 208 211 +65 27 24 | 455 62 24 141 -24
JUN-25 8900 C 0 0 0 0 0 | 198 198 194 182 +57 28 2 | 441 56 2 67 -2
JUN-25 9000 C 0 0 0 0 0 | 153 161 153 157 +51 28 44 | 442 51 44 90 0
JUN-25 9100 C 0 0 0 0 0 | 93 138 91 134 +44 28 44 | 262 43 44 268 +20
JUN-25 9200 C 0 0 0 0 0 | 83 91 75 115 +39 29 137 | 218 43 137 336 +56
JUN-25 9300 C 0 0 0 0 0 | 68 109 62 99 +34 29 175 | 451 42 175 286 +93
JUN-25 9400 C 0 0 0 0 0 | 63 93 56 85 +30 29 83 | 269 42 83 61 +44
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 73 +27 30 0 | 270 31 0 21 0
JUN-25 9600 C 0 0 0 0 0 | 44 44 44 62 +23 30 11 | 299 25 11 120 -3
JUN-25 9700 C 0 0 0 0 0 | 55 55 55 53 +20 30 32 | 227 24 32 50 -3
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 46 +18 31 0 | 203 27 0 136 0
JUN-25 9900 C 0 0 0 0 0 | 34 44 28 39 +15 31 55 | 231 17 55 36 -15
JUN-25 10000 C 0 0 0 0 0 | 37 38 33 33 +13 31 130 | 213 15 130 132 -13
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 29 +12 31 0 | 199 19 0 103 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 25 +11 32 0 | 195 17 0 361 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 22 +10 32 0 | 105 17 0 147 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 19 +9 33 0 | 130 12 0 66 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 16 +8 33 0 | 145 42 0 59 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 13 +6 33 0 | 142 42 0 1 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 11 +6 33 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 10 +6 33 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 9 +6 34 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 8 +6 34 0 | 77 56 0 2 0
JUN-25 11100 C 0 0 0 0 0 | 0 0 0 6 +5 34 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 1410 | TOTAL CALL 1412 5058 +616
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 15 11 0 2 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 21 21 0 80 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 61 61 0 2 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 70 69 0 12 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 62 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 72 31 0 217 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 87 27 0 72 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 96 91 0 74 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 86 17 0 443 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 104 46 0 222 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 128 22 0 133 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 141 12 0 263 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 115 28 0 6 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 180 15 0 204 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1 -2 31 0 | 196 68 0 226 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 3 -1 34 0 | 273 36 0 169 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 4 -2 33 0 | 218 90 0 207 0
JUN-25 6600 P 0 0 0 0 0 | 14 14 14 5 -3 33 70 | 318 14 70 49 +13
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 6 -5 32 0 | 369 26 0 150 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 8 -6 31 0 | 317 29 0 94 0
JUN-25 6900 P 0 0 0 0 0 | 22 22 21 11 -8 31 30 | 400 21 30 217 +21
JUN-25 7000 P 0 0 0 0 0 | 20 20 20 15 -10 31 1 | 478 20 1 152 +1
JUN-25 7100 P 0 0 0 0 0 | 34 34 30 19 -14 31 11 | 491 30 11 153 0
JUN-25 7200 P 0 0 0 0 0 | 28 28 28 25 -18 30 26 | 617 28 26 152 +22
JUN-25 7300 P 0 0 0 0 0 | 40 45 32 32 -23 30 74 | 596 32 74 71 +9
JUN-25 7400 P 0 0 0 0 0 | 52 52 41 42 -28 30 49 | 620 41 49 369 +12
JUN-25 7500 P 0 0 0 0 0 | 67 67 58 50 -36 29 36 | 684 58 36 271 +31
JUN-25 7600 P 0 0 0 0 0 | 73 73 73 62 -41 29 4 | 646 73 4 202 +4
JUN-25 7700 P 0 0 0 0 0 | 93 96 72 77 -47 29 73 | 852 72 73 383 +69
JUN-25 7800 P 0 0 0 0 0 | 114 117 86 95 -56 28 66 | 602 86 66 152 +34
JUN-25 7900 P 0 0 0 0 0 | 104 104 104 116 -65 28 5 | 664 103 5 257 +5
JUN-25 8000 P 0 0 0 0 0 | 159 179 127 141 -75 28 28 | 880 127 28 78 +13
JUN-25 8100 P 0 0 0 0 0 | 202 214 157 169 -86 28 88 | 1011 157 88 93 +86
JUN-25 8200 P 0 0 0 0 0 | 238 259 189 202 -97 27 162 | 1080 189 162 153 +79
JUN-25 8300 P 344 345 331 345 3 | 280 315 216 238 -111 27 22 | 1083 216 25 85 +2
JUN-25 8400 P 0 0 0 0 0 | 333 346 280 283 -124 27 3 | 1560 232 3 322 +1
JUN-25 8500 P 0 0 0 0 0 | 405 405 324 335 -133 27 50 | 613 250 50 9 -3
JUN-25 8600 P 0 0 0 0 0 | 488 488 393 391 -145 27 2 | 716 393 2 20 +2
JUN-25 8700 P 0 0 0 0 0 | 431 431 431 453 -155 27 1 | 533 431 1 89 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 522 -161 28 0 | 525 355 0 19 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 593 -176 28 0 | 966 375 0 3 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 667 -182 28 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 744 -189 29 0 | 1430 507 0 1 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 825 -193 29 0 | 1866 838 0 4 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 908 -198 29 0 | 1310 1277 0 4 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 993 -203 30 0 | 1403 1370 0 4 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1081 -206 30 0 | 1463 1460 0 2 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1170 -209 30 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1261 -212 30 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1353 -215 31 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1446 -217 31 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1540 -219 31 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1635 -221 31 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1731 -222 32 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1827 -224 32 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1924 -225 32 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 2022 -226 33 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 2120 -227 33 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 2218 -227 33 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2316 -229 33 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2415 -229 34 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2514 -229 34 0 | 0 0 0 0 0
JUN-25 11100 P 0 0 0 0 0 | 0 0 0 2612 -231 34 0 | 0 0 0 0 0
TOTAL PUT 3 | TOTAL PUT 801 | TOTAL PUT 804 5898 +401
| MONTH PUT/CALL RATIO 0.56
| MONTH TOTAL 2216 10956 +1017
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3733 +227 0 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3683 +226 0 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3633 +226 0 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3584 +227 31 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3534 +226 31 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3484 +217 30 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3384 +225 29 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3285 +225 30 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3185 +224 29 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 3086 +223 29 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 2987 +222 29 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 2888 +221 29 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 2790 +220 29 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2691 +218 29 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2594 +217 29 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2497 +215 29 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2400 +212 29 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2304 +210 28 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2209 +208 28 0 | 2320 2320 0 1 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2115 +205 28 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 2022 +203 28 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1929 +199 28 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1839 +196 28 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1749 +192 28 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1661 +189 28 0 | 2025 2025 0 1 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1575 +185 28 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1490 +181 28 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1407 +177 27 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1327 +173 27 0 | 708 661 0 14 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1248 +168 27 0 | 657 613 0 21 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1172 +164 27 0 | 681 567 0 28 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1098 +160 27 0 | 576 524 0 42 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 1026 +155 27 0 | 860 485 0 22 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 957 +166 27 0 | 519 495 0 15 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 891 +162 27 0 | 574 475 0 14 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 814 +142 26 0 | 614 396 0 28 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 754 +136 26 0 | 568 277 0 49 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 697 +124 26 0 | 521 330 0 22 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 643 +117 26 0 | 589 271 0 20 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 594 +112 26 0 | 467 246 0 28 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 551 +110 26 0 | 958 225 0 5 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 504 +100 26 0 | 630 241 0 30 0
SEP-25 8700 C 0 0 0 0 0 | 376 376 376 468 +99 26 1 | 605 186 1 34 -1
SEP-25 8800 C 0 0 0 0 0 | 422 422 422 431 +94 26 7 | 422 172 7 3 -4
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 394 +86 26 0 | 500 233 0 6 0
SEP-25 9000 C 0 0 0 0 0 | 354 354 354 363 +83 27 7 | 420 207 7 25 -7
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 327 +71 26 0 | 260 177 0 46 0
SEP-25 9200 C 0 0 0 0 0 | 296 296 296 303 +70 27 7 | 535 160 7 63 -7
SEP-25 9300 C 0 0 0 0 0 | 271 271 271 271 +58 26 7 | 422 209 7 30 -7
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 251 +57 27 0 | 337 114 0 56 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 234 +57 27 0 | 565 124 0 21 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 212 +51 27 0 | 352 85 0 34 0
SEP-25 9700 C 0 0 0 0 0 | 158 158 156 194 +47 27 2 | 352 130 2 44 0
SEP-25 9800 C 0 0 0 0 0 | 165 182 165 178 +47 27 2 | 414 165 2 16 +2
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 161 +42 27 0 | 308 69 0 28 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 147 +36 28 0 | 284 138 0 22 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 132 +33 28 0 | 265 154 0 34 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 120 +31 28 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 106 +25 27 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 96 +23 28 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 87 +21 28 0 | 142 94 0 1 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 79 +19 28 0 | 103 41 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 71 +17 28 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 64 +15 28 0 | 250 32 0 2 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 58 +14 28 0 | 136 38 0 1 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 52 +12 28 0 | 169 48 0 2 0
SEP-25 11100 C 0 0 0 0 0 | 0 0 0 47 +11 28 0 | 148 115 0 0 0
TOTAL CALL 0 | TOTAL CALL 33 | TOTAL CALL 33 808 -24
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 15 15 0 1 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 11 11 0 1 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 42 42 0 1 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 1 -3 29 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 1 -4 28 0 | 95 23 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 2 -4 29 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 3 -5 29 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 4 -6 29 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 5 -7 29 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 7 -8 29 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 8 -10 29 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 11 -11 29 0 | 168 168 0 7 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 14 -13 29 0 | 236 182 0 35 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 17 -16 29 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 21 -18 28 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 26 -20 28 0 | 208 206 0 14 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 32 -23 28 0 | 228 228 0 7 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 39 -25 28 0 | 252 250 0 14 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 46 -29 28 0 | 278 123 0 5 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 56 -32 28 0 | 303 136 0 28 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 66 -36 28 0 | 529 110 0 20 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 78 -43 28 0 | 551 124 0 12 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 92 -45 28 0 | 486 110 0 22 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 110 -44 28 0 | 490 154 0 2 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 128 -45 28 0 | 718 173 0 56 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 148 -46 28 0 | 772 151 0 98 0
SEP-25 7400 P 0 0 0 0 0 | 160 160 160 163 -55 27 1 | 710 160 1 84 +1
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 185 -60 27 0 | 764 214 0 92 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 212 -63 27 0 | 781 220 0 43 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 238 -69 27 0 | 796 292 0 7 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 270 -73 27 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 299 -83 26 0 | 544 494 0 7 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 338 -86 26 0 | 1195 248 0 17 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 373 -97 26 0 | 612 507 0 28 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 417 -103 26 0 | 677 486 0 56 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 467 -104 26 0 | 735 440 0 14 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 515 -111 26 0 | 626 590 0 21 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 567 -121 26 0 | 686 508 0 10 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 623 -124 26 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 683 -129 26 0 | 715 715 0 7 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 741 -139 26 0 | 539 539 0 7 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 813 -144 27 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 881 -149 27 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 947 -158 27 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 1019 -163 27 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 1092 -168 27 0 | 810 810 0 7 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 1168 -173 27 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1246 -177 27 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1326 -181 27 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1407 -185 27 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1490 -188 27 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1574 -192 27 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1659 -197 27 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1746 -198 27 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1834 -200 27 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 1923 -203 27 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 2013 -205 28 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 2104 -207 28 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 2196 -209 28 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2288 -211 28 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2381 -213 28 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2475 -214 28 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2569 -216 28 0 | 3235 3235 0 1 0
SEP-25 11100 P 0 0 0 0 0 | 0 0 0 2664 -217 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 725 +1
| MONTH PUT/CALL RATIO 0.03
| MONTH TOTAL 34 1533 -23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 4643 +230 0 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 4543 +230 0 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 4443 +230 0 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4343 +229 0 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4244 +230 30 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 4144 +229 29 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 4044 +228 28 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 3944 +227 27 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 3845 +227 28 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 3746 +226 28 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 3646 +224 28 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 3547 +223 28 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3350 +221 28 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 3154 +217 27 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 3057 +216 28 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 2961 +214 28 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 2864 +211 27 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 2769 +210 27 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 2674 +207 27 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 2580 +204 27 0 | 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 2487 +201 27 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2395 +199 27 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2304 +196 27 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2215 +194 27 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 2126 +190 27 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 2039 +187 27 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 1953 +184 27 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 1869 +181 27 0 | 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 1786 +177 27 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 1705 +173 27 0 | 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 1626 +170 27 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1549 +167 27 0 | 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1473 +164 27 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1400 +161 26 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 1329 +158 26 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1259 +154 26 0 | 0 0 0 0 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1192 +151 26 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 1127 +177 26 0 | 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 1064 +172 26 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 973 +137 25 0 | 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 917 +134 25 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 862 +112 25 0 | 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 810 +108 25 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 784 +128 26 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 735 +122 26 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 688 +116 26 0 | 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 640 +106 26 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 596 +99 26 0 | 0 0 0 0 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 564 +100 26 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 526 +94 26 0 | 0 0 0 0 0
DEC-25 9100 C 0 0 0 0 0 | 0 0 0 485 +82 26 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 458 +83 26 0 | 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0 | 0 0 0 431 +83 26 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 398 +73 26 0 | 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0 | 0 0 0 367 +64 26 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 356 +74 26 0 | 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0 | 0 0 0 322 +59 26 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 305 +60 26 0 | 0 0 0 0 0
DEC-25 9900 C 0 0 0 0 0 | 0 0 0 280 +60 26 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 268 +57 26 0 | 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0 | 0 0 0 239 +49 26 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 223 +43 26 0 | 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0 | 0 0 0 208 +41 26 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 194 +40 26 0 | 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0 | 0 0 0 181 +38 26 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 164 +32 26 0 | 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0 | 0 0 0 152 +30 26 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 141 +28 26 0 | 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0 | 0 0 0 130 +26 26 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 120 +24 26 0 | 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0 | 0 0 0 111 +22 26 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 102 +20 26 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 87 +17 26 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 74 +15 26 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 63 +13 26 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 53 +10 26 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 45 +9 27 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 38 +7 27 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 32 +6 27 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 27 +5 27 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 23 +4 27 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 19 +3 27 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 16 +3 27 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 14 +3 27 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 12 +2 27 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 10 +2 27 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 8 +1 27 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 7 +1 27 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 6 +1 27 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 5 +1 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 -3 28 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1 -4 27 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1 -5 26 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 2 -6 27 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 3 -7 28 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 4 -8 28 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 7 -10 28 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 11 -14 27 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 14 -15 28 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 18 -17 28 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 21 -20 27 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 26 -21 27 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 31 -24 27 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 37 -27 27 0 | 0 0 0 0 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 44 -30 27 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 52 -32 27 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 61 -35 27 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 72 -37 27 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 83 -41 27 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 96 -44 27 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 110 -52 27 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 126 -56 27 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 143 -55 27 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 167 -51 27 0 | 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 189 -52 27 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 212 -53 27 0 | 262 262 0 2 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 237 -54 27 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 262 -58 27 0 | 0 0 0 0 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 285 -66 26 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 322 -62 27 0 | 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 348 -72 26 0 | 417 417 0 7 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 378 -81 26 0 | 453 453 0 7 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 413 -87 26 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 455 -88 26 0 | 549 496 0 36 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 493 -97 26 0 | 596 596 0 7 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 547 -92 26 0 | 647 647 0 7 0
DEC-25 8300 P 0 0 0 0 0 | 637 637 637 588 -103 26 2 | 705 637 2 24 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 631 -114 26 0 | 755 755 0 14 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 689 -110 26 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 744 -114 26 0 | 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 802 -118 26 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 863 -120 26 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 925 -133 26 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 988 -138 26 0 | 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0 | 0 0 0 1052 -144 26 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 1119 -149 26 0 | 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0 | 0 0 0 1188 -154 26 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 1259 -158 26 0 | 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0 | 0 0 0 1331 -163 26 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 1405 -167 26 0 | 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 1481 -171 26 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 1558 -175 26 0 | 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 1637 -178 26 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 1717 -181 26 0 | 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 1798 -185 26 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 1881 -187 26 0 | 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0 | 0 0 0 1964 -191 26 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 2049 -193 26 0 | 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0 | 0 0 0 2135 -196 26 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 2221 -199 26 0 | 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0 | 0 0 0 2309 -201 26 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 2398 -203 26 0 | 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0 | 0 0 0 2487 -205 26 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 2577 -207 26 0 | 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0 | 0 0 0 2668 -209 26 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2759 -211 26 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 2944 -214 26 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 3131 -216 26 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 3320 -218 26 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 3510 -221 26 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 3702 -222 27 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 3895 -224 27 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 4089 -225 27 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 4284 -226 27 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 4480 -227 27 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 4676 -228 27 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 4873 -228 27 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 5071 -228 27 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 5269 -229 27 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 5467 -229 27 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 5665 -230 27 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 5864 -230 27 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 6063 -230 27 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 6262 -230 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2 | TOTAL PUT 2 104 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 2 104 0
MARKET PUT/CALL RATIO 0.90
MARKET TOTAL 4217 26091 +1131
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED