MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUN-25 8600 435 348 26 389 350 354 -113
P JUN-25 8500 336 293 25 328 291 30 -103
P JUN-25 8700 297 407 26 448 410 385 -123
C MAY-25 8600 197 165 26 170 94 272 +69
P MAY-25 8400 159 107 25 197 105 97 -85
C JUN-25 10400 151 14 31 15 15 151 +5
C MAY-25 8500 149 215 26 218 135 454 +88
C MAY-25 8800 142 95 26 100 50 456 +40
C JUN-25 8300 123 423 25 365 343 568 +107
P MAY-25 8300 120 77 26 142 72 327 -66
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 MAY 2025, TUESDAY 14 MAY 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 C 0 0 0 0 0 | 0 0 0 2767 +192 0 0 | 0 0 0 0 0
MAY-25 5900 C 0 0 0 0 0 | 0 0 0 2667 +192 0 0 | 0 0 0 0 0
MAY-25 6000 C 0 0 0 0 0 | 0 0 0 2567 +192 0 0 | 0 0 0 0 0
MAY-25 6100 C 0 0 0 0 0 | 0 0 0 2467 +192 0 0 | 0 0 0 0 0
MAY-25 6200 C 0 0 0 0 0 | 0 0 0 2367 +192 0 0 | 0 0 0 0 0
MAY-25 6300 C 0 0 0 0 0 | 0 0 0 2267 +192 0 0 | 0 0 0 0 0
MAY-25 6400 C 0 0 0 0 0 | 0 0 0 2167 +192 0 0 | 0 0 0 0 0
MAY-25 6500 C 0 0 0 0 0 | 0 0 0 2067 +192 0 0 | 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1967 +192 0 0 | 0 0 0 0 0
MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1867 +192 0 0 | 0 0 0 0 0
MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1767 +192 0 0 | 0 0 0 0 0
MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1667 +192 0 0 | 1173 1001 0 3 0
MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1567 +192 0 0 | 0 0 0 0 0
MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1467 +191 0 0 | 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1367 +191 0 0 | 869 386 0 15 0
MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1268 +190 31 0 | 635 442 0 1 0
MAY-25 7400 C 0 0 0 0 0 | 0 0 0 1168 +189 29 0 | 618 389 0 17 0
MAY-25 7500 C 0 0 0 0 0 | 0 0 0 1069 +187 29 0 | 690 259 0 176 0
MAY-25 7600 C 0 0 0 0 0 | 0 0 0 971 +185 29 0 | 584 217 0 320 0
MAY-25 7700 C 0 0 0 0 0 | 0 0 0 873 +181 28 0 | 532 245 0 263 0
MAY-25 7800 C 0 0 0 0 0 | 0 0 0 777 +176 28 0 | 471 160 0 131 0
MAY-25 7900 C 0 0 0 0 0 | 0 0 0 683 +176 27 0 | 600 156 0 97 0
MAY-25 8000 C 0 0 0 0 0 | 0 0 0 590 +167 27 0 | 580 139 0 121 0
MAY-25 8100 C 0 0 0 0 0 | 446 446 446 499 +152 25 1 | 446 114 1 319 0
MAY-25 8200 C 310 325 310 325 2 | 332 424 332 418 +141 26 9 | 440 116 11 607 +1
MAY-25 8300 C 208 266 205 266 4 | 248 302 248 342 +125 26 7 | 394 80 11 766 +2
MAY-25 8400 C 161 213 161 213 13 | 196 278 196 274 +107 25 21 | 393 61 34 288 +6
MAY-25 8500 C 135 160 135 160 5 | 153 218 141 215 +88 26 144 | 358 49 149 454 +6
MAY-25 8600 C 94 125 94 125 9 | 117 170 107 165 +69 26 188 | 207 52 197 272 +29
MAY-25 8700 C 65 78 65 78 7 | 89 130 84 126 +53 26 29 | 213 43 36 307 +9
MAY-25 8800 C 51 66 50 66 8 | 64 100 60 95 +40 26 134 | 207 33 142 456 +3
MAY-25 8900 C 0 0 0 0 0 | 47 72 46 71 +30 27 100 | 189 27 100 655 +74
MAY-25 9000 C 29 29 29 29 1 | 35 56 35 54 +23 28 18 | 168 22 19 293 -13
MAY-25 9100 C 0 0 0 0 0 | 39 39 32 41 +18 28 9 | 115 16 9 80 0
MAY-25 9200 C 0 0 0 0 0 | 20 29 20 31 +14 29 53 | 139 17 53 148 -39
MAY-25 9300 C 0 0 0 0 0 | 13 13 13 23 +10 30 11 | 117 13 11 38 -4
MAY-25 9400 C 0 0 0 0 0 | 10 15 10 17 +7 30 17 | 79 10 17 246 +1
MAY-25 9500 C 0 0 0 0 0 | 12 12 12 13 +5 31 11 | 91 8 11 179 +2
MAY-25 9600 C 0 0 0 0 0 | 0 0 0 10 +4 32 0 | 63 9 0 231 0
MAY-25 9700 C 0 0 0 0 0 | 0 0 0 8 +3 33 0 | 60 9 0 185 0
MAY-25 9800 C 0 0 0 0 0 | 0 0 0 6 +2 33 0 | 24 9 0 154 0
MAY-25 9900 C 0 0 0 0 0 | 0 0 0 5 +2 34 0 | 21 5 0 214 0
MAY-25 10000 C 0 0 0 0 0 | 0 0 0 4 +2 35 0 | 34 9 0 3 0
MAY-25 10100 C 0 0 0 0 0 | 0 0 0 3 +2 36 0 | 11 10 0 2 0
MAY-25 10200 C 0 0 0 0 0 | 0 0 0 2 +1 36 0 | 6 6 0 103 0
MAY-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 6 6 0 46 0
MAY-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 17 17 0 1 0
MAY-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
MAY-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
MAY-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
MAY-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
MAY-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
MAY-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
TOTAL CALL 49 | TOTAL CALL 752 | TOTAL CALL 801 7191 +77
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 96 3 0 151 0
MAY-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 116 19 0 25 0
MAY-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 129 6 0 82 0
MAY-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 145 25 0 6 0
MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 165 1 0 175 0
MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 179 11 0 235 0
MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 206 14 0 463 0
MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 232 14 0 300 0
MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 287 13 0 281 0
MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 278 13 0 426 0
MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 309 15 0 481 0
MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 289 8 0 435 0
MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 412 5 0 287 0
MAY-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 380 6 0 281 0
MAY-25 7200 P 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 493 12 0 120 0
MAY-25 7300 P 0 0 0 0 0 | 0 0 0 1 -2 31 0 | 490 9 0 412 0
MAY-25 7400 P 0 0 0 0 0 | 0 0 0 2 -3 31 0 | 494 8 0 73 0
MAY-25 7500 P 0 0 0 0 0 | 6 6 6 3 -4 30 2 | 461 6 2 322 0
MAY-25 7600 P 0 0 0 0 0 | 9 9 7 4 -8 29 2 | 503 7 2 122 +1
MAY-25 7700 P 0 0 0 0 0 | 12 12 11 7 -10 29 12 | 453 11 12 306 +11
MAY-25 7800 P 26 26 22 22 7 | 17 17 14 11 -14 28 2 | 467 14 9 515 +4
MAY-25 7900 P 30 30 30 30 1 | 22 22 16 17 -20 28 28 | 451 16 29 188 +3
MAY-25 8000 P 31 31 31 31 1 | 33 33 24 25 -29 27 37 | 750 24 38 147 -5
MAY-25 8100 P 59 59 59 59 1 | 50 50 34 37 -39 27 118 | 552 34 119 546 +42
MAY-25 8200 P 0 0 0 0 0 | 72 72 49 54 -51 26 32 | 623 49 32 309 +12
MAY-25 8300 P 142 142 109 109 2 | 103 103 72 77 -66 26 118 | 543 72 120 327 +107
MAY-25 8400 P 197 197 135 135 23 | 145 148 105 107 -85 25 136 | 473 105 159 97 +41
MAY-25 8500 P 210 217 210 217 2 | 192 192 143 146 -106 25 58 | 419 143 60 60 +27
MAY-25 8600 P 0 0 0 0 0 | 255 255 203 196 -127 25 5 | 563 203 5 16 +1
MAY-25 8700 P 0 0 0 0 0 | 340 340 261 258 -140 26 4 | 672 261 4 28 +3
MAY-25 8800 P 0 0 0 0 0 | 0 0 0 326 -154 26 0 | 748 746 0 4 0
MAY-25 8900 P 0 0 0 0 0 | 0 0 0 402 -164 27 0 | 885 834 0 4 0
MAY-25 9000 P 0 0 0 0 0 | 0 0 0 485 -172 27 0 | 933 811 0 1 0
MAY-25 9100 P 0 0 0 0 0 | 0 0 0 572 -177 28 0 | 1020 1020 0 1 0
MAY-25 9200 P 0 0 0 0 0 | 0 0 0 664 -179 29 0 | 0 0 0 0 0
MAY-25 9300 P 0 0 0 0 0 | 0 0 0 757 -182 30 0 | 0 0 0 0 0
MAY-25 9400 P 0 0 0 0 0 | 0 0 0 851 -184 31 0 | 0 0 0 0 0
MAY-25 9500 P 0 0 0 0 0 | 0 0 0 946 -187 31 0 | 0 0 0 0 0
MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1043 -188 32 0 | 0 0 0 0 0
MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1141 -189 33 0 | 0 0 0 0 0
MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1239 -189 33 0 | 0 0 0 0 0
MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1337 -191 33 0 | 0 0 0 0 0
MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1436 -191 34 0 | 0 0 0 0 0
MAY-25 10100 P 0 0 0 0 0 | 0 0 0 1536 -191 36 0 | 0 0 0 0 0
MAY-25 10200 P 0 0 0 0 0 | 0 0 0 1635 -191 36 0 | 0 0 0 0 0
MAY-25 10300 P 0 0 0 0 0 | 0 0 0 1735 -191 37 0 | 0 0 0 0 0
MAY-25 10400 P 0 0 0 0 0 | 0 0 0 1834 -192 36 0 | 0 0 0 0 0
MAY-25 10500 P 0 0 0 0 0 | 0 0 0 1934 -192 38 0 | 0 0 0 0 0
MAY-25 10600 P 0 0 0 0 0 | 0 0 0 2034 -192 39 0 | 0 0 0 0 0
MAY-25 10700 P 0 0 0 0 0 | 0 0 0 2134 -191 41 0 | 0 0 0 0 0
MAY-25 10800 P 0 0 0 0 0 | 0 0 0 2234 -191 42 0 | 0 0 0 0 0
MAY-25 10900 P 0 0 0 0 0 | 0 0 0 2333 -192 0 0 | 0 0 0 0 0
MAY-25 11000 P 0 0 0 0 0 | 0 0 0 2433 -192 0 0 | 0 0 0 0 0
MAY-25 11100 P 0 0 0 0 0 | 0 0 0 2533 -192 0 0 | 0 0 0 0 0
TOTAL PUT 37 | TOTAL PUT 554 | TOTAL PUT 591 7226 +247
| MONTH PUT/CALL RATIO 0.73
| MONTH TOTAL 1392 14417 +324
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4625 +193 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4525 +193 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4425 +193 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4325 +193 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4225 +193 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4125 +193 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 4025 +193 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 3925 +193 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 3825 +193 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3775 +193 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3725 +193 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3675 +193 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3625 +193 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3575 +193 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3525 +193 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3425 +193 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3325 +193 0 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3225 +193 0 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3125 +193 0 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 3025 +193 0 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 2925 +193 0 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 2825 +193 0 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2725 +193 0 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2625 +193 0 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2525 +192 0 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2425 +192 0 0 | 2563 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2325 +192 0 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2225 +191 0 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2126 +192 31 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 2026 +191 29 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1927 +190 30 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1827 +189 28 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1729 +188 29 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1630 +186 29 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1532 +184 28 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1435 +182 28 0 | 1648 468 0 11 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1339 +180 28 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1244 +177 28 0 | 1596 396 0 24 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1150 +173 28 0 | 1312 350 0 9 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1058 +169 27 0 | 1206 232 0 67 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 969 +165 27 0 | 1111 296 0 4 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 881 +159 27 0 | 1008 244 0 56 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 797 +153 27 0 | 500 238 0 157 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 716 +159 27 0 | 940 198 0 179 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 638 +151 26 0 | 1200 150 0 103 0
JUN-25 8100 C 0 0 0 0 0 | 554 554 535 555 +133 25 2 | 554 171 2 374 0
JUN-25 8200 C 357 369 357 369 2 | 423 423 423 486 +120 25 1 | 428 157 3 189 0
JUN-25 8300 C 0 0 0 0 0 | 347 365 343 423 +107 25 123 | 431 107 123 568 +122
JUN-25 8400 C 265 305 265 305 2 | 346 356 346 368 +100 25 20 | 571 123 22 227 -5
JUN-25 8500 C 261 261 261 261 1 | 257 313 247 317 +89 25 27 | 570 109 28 918 +15
JUN-25 8600 C 196 196 196 196 2 | 218 272 218 273 +79 26 28 | 527 95 30 259 +20
JUN-25 8700 C 0 0 0 0 0 | 188 188 188 233 +70 26 2 | 488 86 2 79 +2
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 199 +61 26 0 | 455 62 0 141 0
JUN-25 8900 C 132 132 132 132 1 | 0 0 0 169 +53 26 0 | 441 56 1 68 +1
JUN-25 9000 C 0 0 0 0 0 | 110 142 110 143 +45 26 52 | 442 51 52 93 -15
JUN-25 9100 C 0 0 0 0 0 | 116 116 116 121 +39 27 9 | 262 43 9 279 +1
JUN-25 9200 C 0 0 0 0 0 | 76 99 76 102 +33 27 100 | 218 43 100 297 -40
JUN-25 9300 C 0 0 0 0 0 | 75 86 75 86 +28 27 30 | 451 42 30 296 -2
JUN-25 9400 C 0 0 0 0 0 | 70 70 70 73 +25 28 64 | 269 42 64 83 +25
JUN-25 9500 C 0 0 0 0 0 | 57 59 57 62 +22 28 31 | 270 31 31 78 +31
JUN-25 9600 C 0 0 0 0 0 | 48 50 48 52 +18 28 23 | 299 25 23 140 +23
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 44 +16 29 0 | 227 24 0 50 0
JUN-25 9800 C 0 0 0 0 0 | 35 35 35 37 +13 29 11 | 203 27 11 178 +11
JUN-25 9900 C 0 0 0 0 0 | 29 32 29 31 +10 29 52 | 231 17 52 52 +16
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 27 +10 30 0 | 213 15 0 132 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 23 +8 30 0 | 199 19 0 103 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 20 +8 31 0 | 195 17 0 361 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 17 +7 31 0 | 105 17 0 147 0
JUN-25 10400 C 0 0 0 0 0 | 15 15 15 14 +5 31 151 | 130 12 151 151 +85
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 12 +5 31 0 | 145 42 0 59 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 10 +4 32 0 | 142 42 0 1 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 9 +4 32 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 7 +3 32 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 6 +3 32 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 5 +3 32 0 | 77 56 0 2 0
JUN-25 11100 C 0 0 0 0 0 | 0 0 0 4 +3 32 0 | 0 0 0 0 0
TOTAL CALL 8 | TOTAL CALL 726 | TOTAL CALL 734 5988 +290
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 1 1 1 1 0 76 1 | 15 1 1 2 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 21 21 0 80 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 61 61 0 2 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 70 69 0 12 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 62 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 72 31 0 217 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 87 27 0 72 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 96 91 0 74 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 86 17 0 443 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 104 46 0 222 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 128 22 0 133 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 141 12 0 263 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 115 28 0 6 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 180 15 0 204 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 196 68 0 226 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1 -2 31 0 | 273 36 0 169 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1 -3 29 0 | 218 90 0 207 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2 -3 30 0 | 318 14 0 4 -45
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 3 -4 30 0 | 369 26 0 150 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 4 -5 29 0 | 317 29 0 94 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 6 -6 29 0 | 400 21 0 217 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 8 -8 29 0 | 478 18 0 122 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 11 -10 29 0 | 491 30 0 153 0
JUN-25 7200 P 0 0 0 0 0 | 21 21 21 14 -14 28 10 | 617 21 10 152 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 19 -17 28 0 | 596 32 0 71 0
JUN-25 7400 P 0 0 0 0 0 | 32 32 31 26 -19 28 70 | 620 31 70 439 +70
JUN-25 7500 P 0 0 0 0 0 | 39 39 38 34 -22 27 26 | 684 38 26 287 +15
JUN-25 7600 P 0 0 0 0 0 | 55 55 50 44 -26 27 2 | 646 50 2 244 +1
JUN-25 7700 P 0 0 0 0 0 | 67 67 57 55 -33 27 45 | 852 57 45 408 +25
JUN-25 7800 P 0 0 0 0 0 | 83 83 78 70 -38 26 91 | 602 78 91 243 +91
JUN-25 7900 P 0 0 0 0 0 | 103 103 97 88 -45 26 52 | 664 97 52 309 +52
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 110 -51 26 0 | 880 127 0 81 0
JUN-25 8100 P 0 0 0 0 0 | 149 149 135 136 -58 26 3 | 1011 135 3 113 0
JUN-25 8200 P 0 0 0 0 0 | 187 187 166 166 -69 25 18 | 1080 166 18 210 +10
JUN-25 8300 P 268 268 268 268 1 | 227 227 208 201 -81 25 51 | 1083 208 52 97 +11
JUN-25 8400 P 0 0 0 0 0 | 287 287 246 244 -92 25 35 | 1560 232 35 323 +1
JUN-25 8500 P 0 0 0 0 0 | 328 328 291 293 -103 25 336 | 613 250 336 30 +14
JUN-25 8600 P 0 0 0 0 0 | 387 389 350 348 -113 26 435 | 716 350 435 354 +296
JUN-25 8700 P 0 0 0 0 0 | 448 448 410 407 -123 26 297 | 533 410 297 385 +296
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 473 -133 26 0 | 525 355 0 19 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 543 -138 26 0 | 966 375 0 3 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 618 -151 26 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 695 -158 27 0 | 1430 507 0 1 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 780 -159 27 0 | 1866 838 0 4 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 864 -164 28 0 | 1310 1277 0 4 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 950 -168 28 0 | 1403 1370 0 4 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1039 -171 28 0 | 1463 1460 0 2 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1129 -174 29 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1220 -177 29 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1313 -179 29 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1407 -181 29 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1502 -183 30 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1598 -184 30 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1694 -186 30 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1791 -187 30 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1889 -187 31 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 1987 -188 31 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 2085 -189 32 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 2183 -190 32 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2282 -190 32 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2381 -191 32 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2480 -191 32 0 | 0 0 0 0 0
JUN-25 11100 P 0 0 0 0 0 | 0 0 0 2579 -192 32 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 1472 | TOTAL PUT 1473 6863 +837
| MONTH PUT/CALL RATIO 2.00
| MONTH TOTAL 2207 12851 +1127
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3759 +188 0 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3709 +188 0 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3659 +188 0 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3609 +188 0 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3560 +189 31 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3510 +189 31 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3410 +188 29 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3310 +187 28 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3211 +188 29 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 3111 +187 28 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 3012 +186 29 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 2913 +186 29 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 2814 +185 28 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2716 +184 28 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2618 +184 28 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2520 +182 28 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2423 +181 28 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2327 +180 28 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2231 +179 28 0 | 2320 2320 0 1 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2136 +177 28 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 2042 +175 28 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1948 +172 27 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1856 +170 27 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1766 +168 27 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1676 +165 27 0 | 2025 2025 0 1 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1589 +163 27 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1502 +159 27 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1418 +156 27 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1336 +153 27 0 | 708 661 0 14 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1255 +149 26 0 | 657 613 0 21 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1177 +145 26 0 | 681 567 0 28 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1102 +142 26 0 | 576 524 0 42 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 1028 +137 26 0 | 860 485 0 22 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 957 +133 26 0 | 519 495 0 15 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 889 +138 26 0 | 574 475 0 14 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 824 +133 26 0 | 614 396 0 28 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 746 +111 25 0 | 568 277 0 49 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 687 +103 25 0 | 521 330 0 22 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 632 +101 25 0 | 589 271 0 20 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 586 +97 25 0 | 467 246 0 28 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 538 +93 25 0 | 958 225 0 5 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 498 +92 25 0 | 630 241 0 30 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 451 +80 25 0 | 605 186 0 6 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 412 +74 25 0 | 422 172 0 4 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 377 +70 25 0 | 500 233 0 2 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 343 +63 25 0 | 420 207 0 25 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 313 +57 25 0 | 300 177 0 39 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 285 +54 26 0 | 535 160 0 56 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 260 +51 26 0 | 422 209 0 30 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 237 +46 26 0 | 337 114 0 56 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 216 +43 26 0 | 565 124 0 21 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 195 +37 26 0 | 352 85 0 36 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 178 +35 26 0 | 352 130 0 44 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 162 +32 26 0 | 414 165 0 16 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 148 +34 26 0 | 308 69 0 28 0
SEP-25 10000 C 0 0 0 0 0 | 113 113 113 135 +32 27 1 | 284 113 1 23 +1
SEP-25 10100 C 0 0 0 0 0 | 103 103 103 123 +30 27 1 | 265 103 1 35 +1
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 108 +25 27 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 97 +22 27 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 88 +21 27 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 79 +18 27 0 | 142 94 0 1 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 71 +17 27 0 | 103 41 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 64 +15 27 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 58 +14 27 0 | 250 32 0 2 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 52 +13 27 0 | 136 38 0 1 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 47 +12 27 0 | 169 48 0 2 0
SEP-25 11100 C 0 0 0 0 0 | 0 0 0 42 +10 27 0 | 148 115 0 0 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 767 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 15 15 0 1 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 11 11 0 1 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 42 42 0 1 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 95 23 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 2 -2 28 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 3 -3 29 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 4 -4 29 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 5 -4 28 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 7 -5 28 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 9 -5 28 0 | 168 168 0 7 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 11 -7 28 0 | 236 182 0 35 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 14 -8 28 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 18 -9 28 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 22 -10 28 0 | 208 206 0 14 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 27 -12 28 0 | 228 228 0 7 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 33 -14 28 0 | 252 250 0 14 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 39 -17 27 0 | 278 123 0 5 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 47 -19 27 0 | 303 136 0 28 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 57 -21 27 0 | 529 110 0 20 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 67 -24 27 0 | 551 124 0 12 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 80 -29 27 0 | 486 110 0 22 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 96 -29 27 0 | 490 154 0 2 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 112 -29 27 0 | 718 137 0 56 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 130 -30 27 0 | 772 148 0 98 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 143 -39 26 0 | 710 160 0 84 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 163 -43 26 0 | 764 214 0 92 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 188 -45 26 0 | 781 220 0 43 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 213 -50 26 0 | 796 292 0 7 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 241 -56 26 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 274 -60 26 0 | 544 494 0 7 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 308 -66 25 0 | 1195 248 0 17 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 341 -77 25 0 | 612 507 0 28 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 387 -78 25 0 | 677 486 0 56 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 431 -85 25 0 | 735 440 0 14 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 480 -90 25 0 | 626 554 0 21 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 531 -98 25 0 | 686 508 0 10 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 585 -104 25 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 643 -111 25 0 | 715 715 0 7 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 703 -118 25 0 | 539 539 0 7 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 768 -122 25 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 834 -128 25 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 904 -132 25 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 979 -133 26 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 1053 -137 26 0 | 810 810 0 7 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 1130 -140 26 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1208 -144 26 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1287 -149 26 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1369 -151 26 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1452 -155 26 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1537 -157 26 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1623 -160 26 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1710 -163 26 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1799 -164 27 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 1888 -167 27 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 1979 -168 27 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 2070 -171 27 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 2162 -172 27 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2255 -174 27 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2349 -175 27 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2443 -176 27 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2538 -177 27 0 | 3235 3235 0 1 0
SEP-25 11100 P 0 0 0 0 0 | 0 0 0 2633 -179 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 725 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 2 1492 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 4670 +194 0 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 4570 +194 0 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 4470 +193 0 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4370 +193 0 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4270 +193 0 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 4171 +193 29 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 4071 +193 28 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 3971 +192 27 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 3872 +192 28 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 3772 +191 27 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 3673 +191 28 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 3574 +190 28 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3376 +188 27 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 3180 +187 27 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 3083 +186 27 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 2986 +185 27 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 2889 +183 27 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 2793 +182 27 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 2698 +180 27 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 2603 +178 27 0 | 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 2509 +176 27 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2417 +175 27 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2325 +172 27 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2234 +170 27 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 2145 +168 27 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 2056 +165 26 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 1969 +162 26 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 1884 +160 26 0 | 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 1800 +157 26 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 1718 +154 26 0 | 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 1637 +151 26 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1558 +148 26 0 | 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1481 +145 26 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1406 +142 26 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 1333 +138 26 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1262 +135 26 0 | 0 0 0 0 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1193 +132 26 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 1126 +128 25 0 | 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 1062 +153 25 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 999 +148 25 0 | 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 929 +133 25 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 873 +127 25 0 | 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 818 +108 25 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 771 +108 25 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 722 +104 25 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 671 +94 25 0 | 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 626 +88 25 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 585 +84 25 0 | 0 0 0 0 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 545 +79 25 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 509 +76 25 0 | 0 0 0 0 0
DEC-25 9100 C 0 0 0 0 0 | 0 0 0 475 +72 25 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 442 +68 25 0 | 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0 | 0 0 0 411 +63 25 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 381 +57 25 0 | 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0 | 0 0 0 357 +55 25 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 333 +51 25 0 | 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0 | 0 0 0 310 +50 25 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 286 +45 25 0 | 0 0 0 0 0
DEC-25 9900 C 0 0 0 0 0 | 0 0 0 270 +45 25 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 248 +40 25 0 | 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0 | 0 0 0 240 +47 26 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 223 +44 26 0 | 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0 | 0 0 0 201 +34 26 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 188 +33 26 0 | 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0 | 0 0 0 173 +30 26 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 161 +29 26 0 | 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0 | 0 0 0 149 +26 26 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 138 +25 26 0 | 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0 | 0 0 0 128 +23 26 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 118 +21 26 0 | 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0 | 0 0 0 110 +21 26 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 101 +18 26 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 87 +16 26 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 74 +14 26 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 64 +13 26 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 54 +10 27 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 47 +9 27 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 40 +8 27 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 34 +7 27 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 29 +6 27 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 25 +5 27 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 22 +5 27 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 18 +3 27 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 16 +3 27 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 14 +3 28 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 12 +3 28 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 10 +2 28 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 9 +2 28 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 8 +2 28 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 7 +2 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 16 16 16 1 -2 27 1 | 16 16 1 1 +1
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1 -3 26 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 2 -3 27 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 3 -3 28 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 4 -4 28 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 6 -6 27 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 10 -7 27 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 13 -8 27 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 16 -9 27 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 19 -11 27 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 23 -12 27 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 28 -14 27 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 33 -16 27 0 | 0 0 0 0 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 39 -18 27 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 47 -19 27 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 55 -22 27 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 64 -24 27 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 75 -26 27 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 86 -29 26 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 99 -32 26 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 114 -39 26 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 130 -38 26 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 148 -41 26 0 | 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 172 -36 26 0 | 198 198 0 2 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 193 -37 26 0 | 262 262 0 2 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 214 -43 26 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 241 -41 26 0 | 0 0 0 0 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 259 -54 26 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 286 -58 25 0 | 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 317 -61 25 0 | 417 417 0 7 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 348 -66 25 0 | 453 382 0 8 0
DEC-25 7900 P 0 0 0 0 0 | 383 383 383 381 -72 25 7 | 441 383 7 14 +7
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 425 -70 25 0 | 549 482 0 43 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 462 -78 25 0 | 596 503 0 21 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 507 -81 25 0 | 647 547 0 14 0
DEC-25 8300 P 0 0 0 0 0 | 0 0 0 549 -89 25 0 | 705 637 0 24 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 598 -93 25 0 | 755 755 0 14 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 654 -92 25 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 706 -98 25 0 | 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 764 -101 25 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 818 -110 25 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 879 -114 25 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 942 -122 25 0 | 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0 | 0 0 0 1008 -126 25 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 1079 -127 25 0 | 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0 | 0 0 0 1149 -130 25 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 1220 -134 25 0 | 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0 | 0 0 0 1293 -137 25 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 1368 -140 25 0 | 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 1444 -144 25 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 1522 -147 25 0 | 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 1602 -149 26 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 1682 -152 26 0 | 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 1764 -155 26 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 1847 -158 26 0 | 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0 | 0 0 0 1932 -159 26 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 2017 -162 26 0 | 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0 | 0 0 0 2103 -164 26 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 2191 -165 26 0 | 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0 | 0 0 0 2279 -168 26 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 2368 -169 26 0 | 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0 | 0 0 0 2458 -171 26 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 2548 -173 26 0 | 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0 | 0 0 0 2640 -173 26 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2731 -176 26 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 2917 -178 26 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 3104 -180 26 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 3294 -181 26 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 3484 -184 27 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 3677 -185 27 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 3870 -186 27 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 4064 -187 27 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 4259 -188 27 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 4455 -189 27 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 4652 -189 27 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 4848 -191 27 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 5046 -191 27 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 5244 -191 28 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 5442 -191 28 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 5640 -192 28 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 5839 -192 28 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 6038 -192 28 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 6237 -192 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8 | TOTAL PUT 8 150 +8
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 8 150 +8
MARKET PUT/CALL RATIO 1.34
MARKET TOTAL 3609 28910 +1461
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED