MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAY-25 8400 138 120 23 156 114 183 -1
C MAY-25 8500 90 130 23 163 115 410 -39
P MAY-25 8200 86 58 24 78 50 142 -2
P MAY-25 8600 65 232 23 269 225 87 +7
C MAY-25 8700 51 65 24 82 54 335 -28
P MAY-25 8300 48 85 24 105 82 335 -1
P JUN-25 8300 48 224 24 254 219 98 +4
C MAY-25 8400 35 180 23 205 156 290 -42
P MAY-25 8100 33 39 25 51 34 606 -2
P MAY-25 8500 30 170 23 198 166 80 +3
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 MAY 2025, THURSDAY 16 MAY 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 C 0 0 0 0 0 | 0 0 0 2662 -42 0 0 | 0 0 0 0 0
MAY-25 5900 C 0 0 0 0 0 | 0 0 0 2562 -42 0 0 | 0 0 0 0 0
MAY-25 6000 C 0 0 0 0 0 | 0 0 0 2462 -42 0 0 | 0 0 0 0 0
MAY-25 6100 C 0 0 0 0 0 | 0 0 0 2362 -42 0 0 | 0 0 0 0 0
MAY-25 6200 C 0 0 0 0 0 | 0 0 0 2262 -42 0 0 | 0 0 0 0 0
MAY-25 6300 C 0 0 0 0 0 | 0 0 0 2162 -42 0 0 | 0 0 0 0 0
MAY-25 6400 C 0 0 0 0 0 | 0 0 0 2062 -42 0 0 | 0 0 0 0 0
MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1962 -42 0 0 | 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1862 -42 0 0 | 0 0 0 0 0
MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1762 -42 0 0 | 0 0 0 0 0
MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1662 -42 0 0 | 0 0 0 0 0
MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1562 -42 0 0 | 1173 1001 0 3 0
MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1462 -42 0 0 | 0 0 0 0 0
MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1362 -42 0 0 | 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1262 -42 0 0 | 869 386 0 15 0
MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1163 -42 31 0 | 635 442 0 1 0
MAY-25 7400 C 0 0 0 0 0 | 0 0 0 1063 -42 28 0 | 618 389 0 17 0
MAY-25 7500 C 0 0 0 0 0 | 0 0 0 964 -43 28 0 | 690 259 0 176 0
MAY-25 7600 C 0 0 0 0 0 | 0 0 0 866 -42 28 0 | 584 217 0 320 0
MAY-25 7700 C 0 0 0 0 0 | 0 0 0 769 -42 28 0 | 532 245 0 263 0
MAY-25 7800 C 0 0 0 0 0 | 0 0 0 673 -43 27 0 | 471 160 0 131 0
MAY-25 7900 C 0 0 0 0 0 | 0 0 0 579 -43 26 0 | 600 156 0 97 0
MAY-25 8000 C 500 500 500 500 1 | 462 462 462 484 -43 24 1 | 580 139 2 120 -1
MAY-25 8100 C 0 0 0 0 0 | 0 0 0 398 -41 24 0 | 446 114 0 319 0
MAY-25 8200 C 290 290 290 290 1 | 0 0 0 317 -41 24 0 | 440 116 1 608 +1
MAY-25 8300 C 0 0 0 0 0 | 231 258 216 244 -41 23 14 | 394 80 14 777 +10
MAY-25 8400 C 199 205 164 164 4 | 170 195 156 180 -42 23 31 | 393 61 35 290 +3
MAY-25 8500 C 160 163 124 124 8 | 140 143 115 130 -39 23 82 | 358 49 90 410 -35
MAY-25 8600 C 116 116 99 99 2 | 97 104 88 92 -33 23 16 | 207 52 18 133 +12
MAY-25 8700 C 82 82 63 66 9 | 60 72 54 65 -28 24 42 | 213 43 51 335 +23
MAY-25 8800 C 55 55 44 48 7 | 44 47 37 45 -23 24 22 | 207 33 29 454 -5
MAY-25 8900 C 38 38 38 38 1 | 32 32 26 31 -18 25 18 | 189 26 19 644 -14
MAY-25 9000 C 20 20 20 20 1 | 21 21 21 21 -14 25 8 | 168 20 9 320 +6
MAY-25 9100 C 0 0 0 0 0 | 15 15 14 14 -11 26 2 | 115 14 2 79 -1
MAY-25 9200 C 11 11 11 11 2 | 0 0 0 9 -9 26 0 | 139 11 2 121 -2
MAY-25 9300 C 0 0 0 0 0 | 0 0 0 7 -5 28 0 | 117 11 0 48 0
MAY-25 9400 C 0 0 0 0 0 | 6 6 6 5 -4 28 1 | 79 6 1 375 0
MAY-25 9500 C 0 0 0 0 0 | 0 0 0 3 -4 28 0 | 91 8 0 190 0
MAY-25 9600 C 0 0 0 0 0 | 0 0 0 2 -3 29 0 | 63 9 0 231 0
MAY-25 9700 C 0 0 0 0 0 | 0 0 0 1 -3 28 0 | 60 9 0 185 0
MAY-25 9800 C 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 24 9 0 154 0
MAY-25 9900 C 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 21 5 0 214 0
MAY-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 34 9 0 3 0
MAY-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 11 10 0 2 0
MAY-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 6 6 0 103 0
MAY-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 6 6 0 46 0
MAY-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
MAY-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 17 17 0 1 0
MAY-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
MAY-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
MAY-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
MAY-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
MAY-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
MAY-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
TOTAL CALL 36 | TOTAL CALL 237 | TOTAL CALL 273 7185 -3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 96 3 0 151 0
MAY-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 116 19 0 25 0
MAY-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 129 6 0 82 0
MAY-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 145 25 0 6 0
MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 165 1 0 175 0
MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 179 11 0 235 0
MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 206 14 0 463 0
MAY-25 6500 P 0 0 0 0 0 | 1 1 1 1 0 53 2 | 232 1 2 300 0
MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 287 13 0 281 0
MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 278 13 0 426 0
MAY-25 6800 P 0 0 0 0 0 | 2 2 2 1 0 44 1 | 309 2 1 481 0
MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 289 8 0 435 0
MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 412 5 0 287 0
MAY-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 380 6 0 281 0
MAY-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 493 12 0 120 0
MAY-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 490 9 0 412 0
MAY-25 7400 P 0 0 0 0 0 | 0 0 0 2 0 31 0 | 494 3 0 72 0
MAY-25 7500 P 0 0 0 0 0 | 0 0 0 3 0 30 0 | 461 5 0 322 0
MAY-25 7600 P 0 0 0 0 0 | 7 7 7 4 -1 28 1 | 503 6 1 122 0
MAY-25 7700 P 0 0 0 0 0 | 9 9 9 7 -1 28 2 | 453 9 2 306 0
MAY-25 7800 P 16 16 16 16 4 | 0 0 0 11 -1 27 0 | 467 9 4 504 -4
MAY-25 7900 P 0 0 0 0 0 | 19 19 16 17 -1 26 13 | 451 13 13 200 +11
MAY-25 8000 P 31 31 31 31 2 | 29 29 23 26 -2 26 9 | 750 19 11 135 +4
MAY-25 8100 P 51 51 51 51 1 | 39 46 34 39 -2 25 32 | 552 26 33 606 +33
MAY-25 8200 P 54 78 54 78 11 | 68 72 50 58 -2 24 75 | 623 40 86 142 -165
MAY-25 8300 P 91 94 89 94 5 | 100 105 82 85 -1 24 43 | 543 62 48 335 +11
MAY-25 8400 P 135 156 122 140 35 | 142 151 114 120 -1 23 103 | 473 87 138 183 +62
MAY-25 8500 P 183 198 168 198 5 | 178 186 166 170 +3 23 25 | 419 120 30 80 +22
MAY-25 8600 P 248 248 228 228 2 | 269 269 225 232 +7 23 63 | 563 176 65 87 +57
MAY-25 8700 P 340 340 340 340 1 | 296 296 296 303 +13 24 8 | 672 249 9 27 -2
MAY-25 8800 P 0 0 0 0 0 | 0 0 0 382 +18 24 0 | 748 746 0 4 0
MAY-25 8900 P 0 0 0 0 0 | 0 0 0 471 +24 25 0 | 885 834 0 4 0
MAY-25 9000 P 0 0 0 0 0 | 0 0 0 560 +27 26 0 | 933 811 0 1 0
MAY-25 9100 P 0 0 0 0 0 | 0 0 0 653 +31 26 0 | 1020 1020 0 1 0
MAY-25 9200 P 0 0 0 0 0 | 0 0 0 748 +34 27 0 | 0 0 0 0 0
MAY-25 9300 P 0 0 0 0 0 | 0 0 0 845 +36 28 0 | 0 0 0 0 0
MAY-25 9400 P 0 0 0 0 0 | 0 0 0 942 +37 27 0 | 0 0 0 0 0
MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1041 +39 28 0 | 0 0 0 0 0
MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1140 +40 29 0 | 0 0 0 0 0
MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1239 +40 28 0 | 0 0 0 0 0
MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1339 +41 30 0 | 0 0 0 0 0
MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1439 +41 32 0 | 0 0 0 0 0
MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1538 +41 0 0 | 0 0 0 0 0
MAY-25 10100 P 0 0 0 0 0 | 0 0 0 1638 +41 0 0 | 0 0 0 0 0
MAY-25 10200 P 0 0 0 0 0 | 0 0 0 1738 +41 0 0 | 0 0 0 0 0
MAY-25 10300 P 0 0 0 0 0 | 0 0 0 1838 +42 0 0 | 0 0 0 0 0
MAY-25 10400 P 0 0 0 0 0 | 0 0 0 1938 +42 0 0 | 0 0 0 0 0
MAY-25 10500 P 0 0 0 0 0 | 0 0 0 2038 +42 0 0 | 0 0 0 0 0
MAY-25 10600 P 0 0 0 0 0 | 0 0 0 2138 +42 0 0 | 0 0 0 0 0
MAY-25 10700 P 0 0 0 0 0 | 0 0 0 2238 +42 0 0 | 0 0 0 0 0
MAY-25 10800 P 0 0 0 0 0 | 0 0 0 2338 +42 0 0 | 0 0 0 0 0
MAY-25 10900 P 0 0 0 0 0 | 0 0 0 2438 +42 0 0 | 0 0 0 0 0
MAY-25 11000 P 0 0 0 0 0 | 0 0 0 2538 +42 0 0 | 0 0 0 0 0
MAY-25 11100 P 0 0 0 0 0 | 0 0 0 2638 +42 0 0 | 0 0 0 0 0
TOTAL PUT 66 | TOTAL PUT 377 | TOTAL PUT 443 7291 +29
| MONTH PUT/CALL RATIO 1.62
| MONTH TOTAL 716 14476 +26
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4514 -45 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4414 -45 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4314 -45 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4214 -45 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4114 -45 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4014 -45 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 3914 -45 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 3814 -45 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 3714 -45 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3664 -45 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3614 -45 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3564 -45 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3514 -45 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3464 -45 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3414 -45 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3314 -45 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3214 -45 0 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3114 -45 0 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3014 -45 0 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 2914 -45 0 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 2814 -45 0 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 2714 -45 0 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2614 -45 0 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2514 -45 0 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2414 -45 0 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2314 -45 0 0 | 2563 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2214 -45 0 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2115 -45 32 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2015 -45 30 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1915 -45 29 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1816 -45 29 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1717 -45 29 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1618 -45 28 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1520 -45 28 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1422 -45 28 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1325 -46 28 0 | 1648 468 0 11 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1229 -46 27 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1135 -45 27 0 | 1596 396 0 24 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1042 -46 27 0 | 1312 350 0 9 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 951 -46 27 0 | 1206 232 0 67 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 862 -46 26 0 | 1111 296 0 4 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 776 -46 26 0 | 1008 244 0 56 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 693 -46 26 0 | 500 238 0 157 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 614 -45 25 0 | 940 198 0 179 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 528 -46 24 0 | 1200 150 0 103 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 458 -39 24 0 | 555 171 0 373 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 394 -50 24 0 | 493 157 0 187 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 337 -42 24 0 | 431 107 0 567 0
JUN-25 8400 C 0 0 0 0 0 | 264 264 264 286 -36 24 2 | 571 123 2 234 +2
JUN-25 8500 C 264 264 242 242 2 | 246 248 246 240 -34 24 2 | 570 109 4 918 -1
JUN-25 8600 C 0 0 0 0 0 | 188 188 188 201 -31 24 3 | 527 95 3 282 -3
JUN-25 8700 C 0 0 0 0 0 | 168 168 162 167 -29 24 2 | 488 86 2 81 +2
JUN-25 8800 C 0 0 0 0 0 | 136 136 136 139 -26 25 1 | 455 62 1 142 +1
JUN-25 8900 C 0 0 0 0 0 | 108 108 108 115 -23 25 1 | 441 56 1 57 0
JUN-25 9000 C 99 99 87 89 4 | 94 94 83 95 -20 25 4 | 442 51 8 96 +1
JUN-25 9100 C 79 79 79 79 2 | 71 77 71 78 -18 25 2 | 262 43 4 277 -2
JUN-25 9200 C 66 66 66 66 2 | 56 56 56 64 -15 26 1 | 218 43 3 357 -2
JUN-25 9300 C 53 53 53 53 1 | 0 0 0 53 -13 26 0 | 451 42 1 371 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 43 -12 26 0 | 269 42 0 53 0
JUN-25 9500 C 0 0 0 0 0 | 31 36 31 35 -10 26 21 | 270 31 21 88 0
JUN-25 9600 C 0 0 0 0 0 | 25 25 25 29 -8 27 10 | 299 25 10 137 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 23 -8 27 0 | 227 24 0 41 -10
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 19 -6 27 0 | 203 25 0 153 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 16 -5 28 0 | 231 17 0 134 0
JUN-25 10000 C 0 0 0 0 0 | 14 14 14 13 -5 28 1 | 213 14 1 189 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 11 -4 28 0 | 199 18 0 295 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 9 -3 29 0 | 195 17 0 361 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 7 -3 29 0 | 105 17 0 147 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 6 -3 29 0 | 130 12 0 257 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 5 -2 30 0 | 145 42 0 59 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 4 -2 30 0 | 142 42 0 1 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 3 -1 30 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 2 -1 29 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 77 56 0 2 0
JUN-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 11 | TOTAL CALL 50 | TOTAL CALL 61 6522 -12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 15 1 0 2 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 21 21 0 80 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 61 61 0 2 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 70 69 0 12 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 62 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 72 31 0 217 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 87 27 0 72 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 96 91 0 74 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 86 17 0 443 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 104 46 0 222 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 128 22 0 133 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 141 12 0 263 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 115 28 0 6 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 180 15 0 204 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 196 68 0 226 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 273 36 0 169 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 218 90 0 207 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2 0 29 0 | 318 14 0 4 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 3 0 29 0 | 369 26 0 150 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 5 0 29 0 | 317 29 0 94 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 6 -1 28 0 | 400 21 0 217 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 9 0 28 0 | 478 18 0 122 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 12 0 28 0 | 491 30 0 153 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 16 0 28 0 | 617 21 0 152 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 21 -1 27 0 | 596 32 0 71 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 29 0 27 0 | 620 28 0 440 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 37 -1 27 0 | 684 35 0 255 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 46 -1 26 0 | 646 39 0 215 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 60 -1 26 0 | 852 53 0 408 0
JUN-25 7800 P 0 0 0 0 0 | 78 78 78 76 -1 25 1 | 602 67 1 246 +1
JUN-25 7900 P 0 0 0 0 0 | 104 104 94 97 0 25 2 | 664 94 2 330 +1
JUN-25 8000 P 0 0 0 0 0 | 126 126 126 121 0 25 1 | 880 95 1 17 +1
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 149 +1 24 0 | 1011 125 0 123 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 182 +1 24 0 | 1080 151 0 231 0
JUN-25 8300 P 243 254 243 254 2 | 237 250 219 224 +4 24 46 | 1083 189 48 98 0
JUN-25 8400 P 0 0 0 0 0 | 267 275 267 272 +7 24 2 | 1560 232 2 364 0
JUN-25 8500 P 0 0 0 0 0 | 354 354 354 327 +10 24 2 | 613 250 2 52 -7
JUN-25 8600 P 0 0 0 0 0 | 390 390 390 388 +12 24 1 | 716 317 1 750 +1
JUN-25 8700 P 0 0 0 0 0 | 468 468 468 456 +17 25 1 | 533 398 1 396 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 527 +19 25 0 | 525 355 0 19 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 602 +20 25 0 | 966 375 0 3 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 681 +22 25 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 767 +28 26 0 | 1430 507 0 1 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 852 +29 26 0 | 1866 838 0 4 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 940 +31 26 0 | 1310 1277 0 4 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 1030 +33 26 0 | 1403 1370 0 4 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1122 +35 27 0 | 1463 1460 0 2 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1215 +36 27 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1310 +37 27 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1405 +38 27 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1502 +40 28 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1599 +40 28 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1696 +41 28 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1794 +41 28 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1893 +42 29 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1992 +43 29 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 2090 +42 29 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 2190 +44 30 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 2289 +44 30 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2388 +43 29 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2488 +44 30 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2588 +44 31 0 | 0 0 0 0 0
JUN-25 11100 P 0 0 0 0 0 | 0 0 0 2687 +44 30 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 56 | TOTAL PUT 58 7265 -3
| MONTH PUT/CALL RATIO 0.95
| MONTH TOTAL 119 13787 -15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3649 -44 0 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3599 -44 0 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3550 -43 32 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3500 -44 31 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3450 -44 31 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3400 -44 30 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3300 -44 29 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3201 -44 30 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3101 -44 29 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 3002 -44 29 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 2903 -44 29 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 2804 -44 29 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 2705 -44 28 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2607 -44 28 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2509 -44 28 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2412 -44 28 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2315 -44 28 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2219 -44 28 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2124 -43 28 0 | 2320 2320 0 1 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2029 -43 28 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 1935 -44 27 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1843 -43 27 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1751 -44 27 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1661 -43 27 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1573 -43 27 0 | 2025 2025 0 1 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1486 -43 27 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1400 -43 26 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1317 -43 26 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1235 -43 26 0 | 708 661 0 14 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1156 -42 26 0 | 657 613 0 21 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1079 -42 26 0 | 681 567 0 28 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1005 -41 26 0 | 576 524 0 42 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 933 -41 26 0 | 860 485 0 22 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 863 -41 25 0 | 519 495 0 15 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 797 -40 25 0 | 574 475 0 14 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 720 -42 24 0 | 614 396 0 28 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 661 -41 24 0 | 568 277 0 49 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 605 -40 24 0 | 521 330 0 22 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 554 -39 24 0 | 589 271 0 20 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 506 -40 24 0 | 586 246 0 35 0
SEP-25 8500 C 0 0 0 0 0 | 458 458 458 462 -38 24 7 | 958 225 7 12 +7
SEP-25 8600 C 0 0 0 0 0 | 424 424 424 419 -36 24 7 | 630 241 7 32 +2
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 382 -33 24 0 | 605 186 0 6 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 347 -32 25 0 | 422 172 0 4 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 313 -32 25 0 | 500 233 0 2 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 284 -33 25 0 | 420 207 0 25 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 258 -29 25 0 | 300 177 0 39 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 230 -32 25 0 | 535 160 0 56 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 210 -28 25 0 | 422 209 0 29 0
SEP-25 9400 C 194 194 194 194 3 | 0 0 0 191 -22 25 0 | 337 114 3 56 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 173 -20 25 0 | 565 124 0 21 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 157 -18 25 0 | 352 85 0 36 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 141 -17 25 0 | 352 130 0 44 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 127 -17 26 0 | 414 150 0 17 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 114 -16 26 0 | 308 69 0 28 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 103 -17 26 0 | 284 113 0 30 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 91 -15 26 0 | 265 103 0 35 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 81 -14 26 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 73 -13 26 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 65 -12 26 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 58 -11 26 0 | 142 94 0 1 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 52 -10 26 0 | 103 41 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 47 -9 26 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 42 -8 26 0 | 250 32 0 2 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 37 -8 26 0 | 136 38 0 1 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 33 -8 26 0 | 169 48 0 2 0
SEP-25 11100 C 0 0 0 0 0 | 0 0 0 30 -6 27 0 | 148 115 0 0 0
TOTAL CALL 3 | TOTAL CALL 14 | TOTAL CALL 17 790 +9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 15 15 0 1 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 11 11 0 1 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 42 42 0 1 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 95 23 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 2 0 29 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 3 0 29 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 4 0 29 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 5 0 29 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 6 0 28 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 8 0 28 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 10 0 28 0 | 168 168 0 7 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 13 0 28 0 | 236 182 0 35 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 16 0 28 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 20 0 28 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 25 +1 28 0 | 208 206 0 14 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 30 +1 28 0 | 228 228 0 7 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 36 0 27 0 | 252 250 0 14 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 44 +1 27 0 | 278 123 0 5 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 54 +2 27 0 | 303 136 0 28 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 64 +1 27 0 | 529 110 0 20 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 76 +3 27 0 | 551 124 0 12 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 89 +3 27 0 | 486 110 0 22 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 103 0 27 0 | 490 154 0 2 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 117 -1 26 0 | 718 110 0 63 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 133 -2 26 0 | 772 148 0 98 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 154 0 26 0 | 710 143 0 144 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 175 +1 25 0 | 764 158 0 99 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 199 +1 25 0 | 781 185 0 50 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 227 +2 25 0 | 796 210 0 4 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 257 +3 25 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 289 +2 25 0 | 544 494 0 7 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 326 +3 25 0 | 1195 248 0 24 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 366 +5 24 0 | 612 507 0 28 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 411 +6 24 0 | 677 486 0 56 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 460 +9 25 0 | 735 440 0 14 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 510 +9 24 0 | 626 554 0 21 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 567 +13 25 0 | 686 508 0 10 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 625 +14 25 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 686 +13 25 0 | 715 715 0 7 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 750 +13 25 0 | 539 539 0 7 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 818 +15 25 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 889 +18 25 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 962 +16 25 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 1037 +18 25 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 1114 +19 25 0 | 810 810 0 7 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 1193 +20 25 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1274 +22 25 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1357 +23 25 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1441 +24 25 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1527 +26 25 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1614 +27 26 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1702 +28 26 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1792 +29 26 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1882 +30 26 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 1974 +31 26 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 2066 +32 26 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 2159 +33 26 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 2253 +34 26 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2348 +35 26 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2443 +36 26 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2538 +36 26 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2634 +36 26 0 | 3235 3235 0 1 0
SEP-25 11100 P 0 0 0 0 0 | 0 0 0 2731 +38 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 810 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 17 1600 +9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 4558 -47 0 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 4458 -47 0 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 4358 -48 0 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4258 -48 0 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4159 -47 30 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 4059 -47 29 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 3959 -48 28 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 3860 -47 29 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 3760 -48 28 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 3661 -48 28 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 3562 -48 28 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 3463 -48 28 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3266 -48 28 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 3070 -49 28 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 2972 -50 27 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 2876 -49 27 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 2779 -50 27 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 2684 -50 27 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 2589 -50 27 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 2495 -51 27 0 | 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 2402 -51 27 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2310 -51 27 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2218 -52 27 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2128 -52 26 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 2039 -52 26 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 1952 -51 26 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 1866 -51 26 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 1781 -51 26 0 | 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 1698 -51 26 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 1617 -51 26 0 | 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 1537 -51 26 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1459 -50 26 0 | 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1384 -49 26 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1310 -49 26 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 1238 -48 25 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1168 -48 25 0 | 0 0 0 0 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1101 -46 25 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 1036 -45 25 0 | 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 973 -44 25 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 898 -42 24 0 | 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 841 -40 24 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 787 -38 24 0 | 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 741 -32 24 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 690 -38 24 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 645 -35 24 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 598 -36 24 0 | 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 559 -33 24 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 513 -39 24 0 | 0 0 0 0 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 482 -32 24 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 449 -30 24 0 | 0 0 0 0 0
DEC-25 9100 C 0 0 0 0 0 | 0 0 0 417 -28 25 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 386 -28 25 0 | 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0 | 0 0 0 360 -25 25 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 336 -22 25 0 | 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0 | 0 0 0 311 -22 25 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 288 -21 25 0 | 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0 | 0 0 0 267 -19 25 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 247 -19 25 0 | 0 0 0 0 0
DEC-25 9900 C 0 0 0 0 0 | 0 0 0 229 -18 25 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 208 -28 25 0 | 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0 | 0 0 0 192 -28 25 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 179 -25 25 0 | 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0 | 0 0 0 166 -24 25 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 153 -24 25 0 | 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0 | 0 0 0 144 -18 25 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 133 -18 25 0 | 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0 | 0 0 0 122 -18 25 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 113 -16 26 0 | 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0 | 0 0 0 104 -16 26 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 96 -15 26 0 | 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0 | 0 0 0 89 -14 26 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 82 -13 26 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 69 -13 26 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 59 -11 26 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 50 -10 26 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 43 -9 26 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 36 -9 26 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 31 -7 26 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 26 -7 26 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 22 -6 27 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 19 -5 27 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 16 -5 27 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 14 -4 27 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 12 -4 27 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 10 -4 27 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 9 -3 27 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 7 -3 27 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 6 -3 27 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 5 -3 27 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4 -3 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 16 16 0 1 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 4 -1 28 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 5 -1 28 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 8 -1 28 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 12 -2 28 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 14 -3 27 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 18 -2 27 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 21 -3 27 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 26 -3 27 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 31 -3 27 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 37 -4 27 0 | 0 0 0 0 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 44 -4 27 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 52 -4 27 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 60 -5 27 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 70 -5 26 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 81 -5 26 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 94 -4 26 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 108 -4 26 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 123 -4 26 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 144 -4 26 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 162 -2 26 0 | 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 180 -2 26 0 | 198 198 0 2 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 201 -2 26 0 | 262 262 0 2 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 223 -1 25 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 249 0 25 0 | 0 0 0 0 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 275 0 25 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 302 -1 25 0 | 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 336 +1 25 0 | 417 417 0 7 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 369 0 25 0 | 453 382 0 8 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 404 0 25 0 | 441 383 0 14 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 446 +4 25 0 | 549 482 0 43 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 485 +3 24 0 | 596 503 0 21 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 531 +5 24 0 | 647 547 0 14 0
DEC-25 8300 P 0 0 0 0 0 | 0 0 0 577 +4 24 0 | 705 637 0 24 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 630 +8 24 0 | 755 755 0 14 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 685 +11 24 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 741 +12 24 0 | 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 799 +11 24 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 860 +13 24 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 924 +15 24 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 990 +17 24 0 | 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0 | 0 0 0 1064 +17 25 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 1134 +17 25 0 | 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0 | 0 0 0 1206 +18 25 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 1280 +19 25 0 | 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0 | 0 0 0 1355 +20 25 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 1433 +21 25 0 | 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 1511 +22 25 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 1591 +22 25 0 | 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 1673 +24 25 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 1755 +24 25 0 | 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 1839 +25 25 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 1924 +26 25 0 | 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0 | 0 0 0 2011 +27 25 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 2098 +28 25 0 | 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0 | 0 0 0 2186 +29 25 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 2275 +29 25 0 | 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0 | 0 0 0 2364 +29 25 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 2455 +31 26 0 | 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0 | 0 0 0 2546 +31 26 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 2638 +32 26 0 | 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0 | 0 0 0 2731 +33 26 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2824 +34 26 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 3011 +34 26 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 3201 +36 26 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 3392 +37 26 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 3585 +38 26 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 3778 +38 26 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 3973 +40 26 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 4168 +40 26 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 4364 +41 27 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 4561 +42 27 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 4758 +42 27 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 4956 +43 27 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 5154 +43 27 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 5352 +43 27 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 5551 +44 27 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 5749 +44 27 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 5948 +44 27 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 6147 +44 27 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 6347 +45 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 150 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
MARKET PUT/CALL RATIO 1.42
MARKET TOTAL 852 30013 +20
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED